| ABT | Abbott Laboratories | 106.86 | Healthcare | Stocks | NYQ |
| MDT | Medtronic plc. | 79.25 | Healthcare | Stocks | NYQ |
| MET | MetLife, Inc. | 71.90 | Financial Services | Stocks | NYQ |
| MTB | M&T Bank Corporation | 146.90 | Financial Services | Stocks | NYQ |
| MAT | Mattel, Inc. | 18.47 | Consumer Cyclical | Stocks | NMS |
| MT | Arcelor Mittal NY Registry Shar | 25.22 | Basic Materials | Stocks | NYQ |
| TBT | ProShares UltraShort Lehman 20 | 38.28 | N/A | ETF | PCX |
| MBOT | Microbot Medical Inc. | 0.86 | Healthcare | Stocks | NCM |
| MBI | MBIA Inc. | 6.33 | Financial Services | Stocks | NYQ |
| RBT | Rubicon Technologies, Inc. | 0.39 | Technology | Stocks | NYQ |
| PBT | Permian Basin Royalty Trust | 12.01 | Energy | Stocks | NYQ |
| JBT | John Bean Technologies Corporat | 88.61 | Industrials | Stocks | NYQ |
| MBB | iShares MBS ETF | 89.44 | N/A | ETF | NGM |
| CBT | Cabot Corporation | 93.03 | Basic Materials | Stocks | NYQ |
| MRT | Marti Technologies, Inc. | 1.43 | Technology | Stocks | ASE |
| MBC | MasterBrand, Inc. | 16.76 | Consumer Cyclical | Stocks | NYQ |
| OBT | Orange County Bancorp, Inc. | 44.01 | Financial Services | Stocks | NCM |
| SBT | Sterling Bancorp, Inc. | 4.85 | Financial Services | Stocks | NCM |
| HBT | HBT Financial, Inc. | 18.86 | Financial Services | Stocks | NMS |
| FBT | First Trust Amex Biotech Index | 142.59 | N/A | ETF | PCX |
| MBG | MBG | N/A | N/A | ETF | PCX |
| MMT | MFS Multimarket Income Trust | 4.47 | Financial Services | Stocks | NYQ |
| UBT | ProShares Ultra 20+ Year Treasu | 17.38 | N/A | ETF | PCX |
| MBIT | MBIT | 0.00 | N/A | Stocks | PNK |
| MQT | Blackrock MuniYield Quality Fun | 9.77 | Financial Services | Stocks | NYQ |