Index | Last | Chg | %Chg |
---|---|---|---|
DJIA | 37,883.38 | +130.07 | +0.34% |
FTSE 100 | 7,850.59 | +2.60 | +0.03% |
S&P 500 | 5,014.40 | -7.81 | -0.16% |
NASDAQ COMP | 15,603.70 | -79.68 | -0.51% |
Last: | Open: | |||
Change: | High: | |||
% Change: | Low: |
Company | Last Price | Volume |
---|---|---|
Vale S.A. (VALE) | $11.85 | 34,322,888 |
TELEFONAKTIEBOLAGET LM ERICSSON (ERIC) | $4.93 | 28,970,583 |
Itau Unibanco Holding S.A (ITUB) | $6.05 | 23,328,548 |
Nokia Corporation (NOK) | $3.33 | 21,402,692 |
BANCO BRADESCO S.A (BBD) | $2.65 | 20,034,970 |
Lloyds Banking Group plc (LYG) | $2.49 | 19,557,693 |
Taiwan Semiconductor Manufacturing Company Ltd. (TSM) | $139.03 | 18,617,065 |
Barclays Bank plc (BCS) | $9.10 | 16,801,272 |
Infosys Technologies Ltd. (INFY) | $16.95 | 16,600,964 |
Petroleo Brasileiro S.A. - Petrobras (PBR) | $15.69 | 14,187,688 |
Company | Last Price | Change | % Change |
---|---|---|---|
Kazia Therapeutics Limited (KZIA) | $0.34 | +0.05 | +18.28% |
ATA CREATIVITY GLOBAL (AACG) | $0.97 | +0.09 | +10.22% |
AirNet Technology Inc. (ANTE) | $1.36 | +0.09 | +7.09% |
Mesoblast Ltd. (MESO) | $5.01 | +0.32 | +6.82% |
CNINSURE Inc. (FANH) | $3.51 | +0.13 | +3.85% |
Diageo plc (DEO) | $140.35 | +4.32 | +3.18% |
The9 Limited (NCTY) | $5.75 | +0.15 | +2.68% |
BHP Group Limited (BHP) | $58.41 | +1.45 | +2.55% |
SABESP: Companhia Saneamento Basico de Sao Paolo (SBS) | $15.54 | +0.38 | +2.51% |
Veon (VEON) | $23.64 | +0.57 | +2.47% |