Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 132,965 |
|
|||||
| News | - | ||||||
| Day High | 0.0165 | Low High |
|||||
| Day Low | 0.0142 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CeCors Inc (PK) | CEOS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00083 | 5.42% | 0.01613 | 13:02:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01626 | 0.0142 | 0.0165 | 0.0153 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 132,965 | $ 0.015362 | $ 2,043 | - | 0.0077 - 0.0547 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:02:17 | 8,000 | $ 0.01613 | USD |
CeCors (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CEOS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.019 | 0.0142 | 0.0161471 | 290,367 | -0.00287 | -15.11% |
| 1 Month | 0.0179 | 0.0207 | 0.0135 | 0.0175829 | 395,680 | -0.00177 | -9.89% |
| 3 Months | 0.0315 | 0.039 | 0.0135 | 0.0232288 | 492,617 | -0.01537 | -48.79% |
| 6 Months | 0.0118 | 0.0547 | 0.01 | 0.0279204 | 679,738 | 0.00433 | 36.69% |
| 1 Year | 0.0295 | 0.0547 | 0.0077 | 0.0274561 | 626,944 | -0.01337 | -45.32% |
| 3 Years | 0.13 | 0.17 | 0.0077 | 0.0453432 | 659,878 | -0.11387 | -87.59% |
| 5 Years | 0.015 | 0.485 | 0.0005 | 0.0431043 | 719,840 | 0.00113 | 7.53% |
