Logo for Sekur Private Data Ltd.
SKUR
+20.00%

Sekur Private Data Ltd.

Associated Securities:
Status
ActiveT2
Industry
Technology
Issued & Outstanding148,123,057
Reserved for Issuance39,456,388
CurrencyCAD
CSE IndexNo

Quote

Last Price0.030.005 (20.00%)
Volume128,900
Change0.005
Bid Size79,000
Bid Price0.025
Ask Price0.03
Ask Size113,000
Prev Close0.025
Open0.025
Day High0.03
Day Low0.025
52 Week High0.095
52 Week Low0.015

Sekur Private Data Ltd.

Charts by TradingView

Depth Display

Bid BrokerRaymond James Ltd.
Bid Size3,000
Bid Price0.025
Ask Price0.03
Ask Size62,000
Ask BrokerAnonymous
Bid BrokerTD Securities Inc.
Bid Size40,000
Bid Price0.025
Ask Price0.03
Ask Size33,000
Ask BrokerTD Securities Inc.
Bid BrokerCIBC World Markets Inc.
Bid Size10,000
Bid Price0.025
Ask Price0.03
Ask Size18,000
Ask BrokerNational Bank Financial Inc.
Bid BrokerRBC Capital Markets
Bid Size26,000
Bid Price0.025
Ask Price0.035
Ask Size10,000
Ask BrokerNational Bank Financial Inc.
Bid BrokerAnonymous
Bid Size200,000
Bid Price0.02
Ask Price0.04
Ask Size10,000
Ask BrokerRBC Capital Markets
Bid BrokerTD Securities Inc.
Bid Size40,000
Bid Price0.02
Ask Price0.04
Ask Size50,000
Ask BrokerTD Securities Inc.
Bid BrokerNational Bank Financial Inc.
Bid Size30,000
Bid Price0.02
Ask Price0.04
Ask Size50,000
Ask BrokerTD Securities Inc.
Bid BrokerBMO Nesbitt Burns Inc.
Bid Size75,000
Bid Price0.02
Ask Price0.045
Ask Size50,000
Ask BrokerTD Securities Inc.
Bid BrokerResearch Capital Corporation
Bid Size50,000
Bid Price0.02
Ask Price0.05
Ask Size50,000
Ask BrokerTD Securities Inc.
Bid BrokerRaymond James Ltd.
Bid Size25,000
Bid Price0.02
Ask Price0.075
Ask Size2,000
Ask BrokerNational Bank Financial Inc.

Recent Trades

Date/TimeMar 28 • 14:47:02
Price0.03
Change+0.005
Volume2,000
BuyerNational Bank Financial Inc.
SellerNational Bank Financial Inc.

Date/TimeMar 28 • 09:40:49
Price0.025
Change0.00
Volume13,000
BuyerRBC Capital Markets
SellerTD Securities Inc.

Date/TimeMar 27 • 12:53:57
Price0.03
Change-0.005
Volume10,000
BuyerRBC Capital Markets
SellerAnonymous

Date/TimeMar 25 • 10:29:07
Price0.035
Change0.00
Volume10,000
BuyerNational Bank Financial Inc.
SellerTD Securities Inc.

Date/TimeMar 24 • 13:47:47
Price0.035
Change+0.005
Volume10,000
BuyerRBC Capital Markets
SellerTD Securities Inc.

About

Sekur Private Data Ltd.

Listing Date
July 22, 2019
Website
sekurprivatedata.com
Social

Sekur Private Data Ltd. is a Cybersecurity and Internet privacy provider of Swiss hosted solutions for secure and private communications. The Company distributes a suite of encrypted e-mails, secure messengers, private and secure VPNs, and secure communication tools. Sekur Private Data Ltd. sells its products through its website www.sekur.com, approved distributors, and telecommunications companies worldwide. Sekur Private Data Ltd. serves consumers, businesses and governments worldwide.