OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
LIFD
LFTD Partners Inc.
Common Stock
0.40112
0.00
0.00%
0.2634 / 0.418 (2500 x 5035)
Real-Time Best Bid & Ask: 05:00pm 04/28/2025
Delayed (15 Min) Trade Data: 12:00am 04/10/2025
0.00
N/A
0
Market Cap calculated only for this class of securities.
5,945,673
Real-Time Level 2 Quote
Bid
Ask
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
|---|---|---|---|
GTS Securities LLC | 0.2634 | 2,500 | 04/07 |
CANACCORD GENUITY LLC. | 0.2555 | 2,500 | 08:45 |
G1 Execution Services, LLC | 0.2299 | 2,500 | 08:35 |
StoneX Financial Inc. | 0.2299 | 2,500 | 09:30 |
Citadel Securities | 0.1581 | 5,000 | 09:32 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
|---|---|---|---|
StoneX Financial Inc. | 0.418 | 2,535 | 09:30 |
GTS Securities LLC | 0.418 | 2,500 | 04/25 |
VIRTU Americas LLC | 0.42 | 2,500 | 04/07 |
CANACCORD GENUITY LLC. | 0.4473 | 2,500 | 08:45 |
G1 Execution Services, LLC | 0.4767 | 2,500 | 08:35 |
Trade Data
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
|---|---|---|---|---|
| 04/10/2025 | 10:46:27 | 0.40112 | 0.14 | 100 |
| 04/08/2025 | 10:07:28 | 0.2634 | -0.06 | 965 |
| 04/07/2025 | 13:13:13 | 0.3195 | 0.02 | 4,635 |
| 04/07/2025 | 13:12:54 | 0.30 | 0.00 | 2,100 |
| 04/07/2025 | 13:12:53 | 0.30 | 0.00 | 1,152 |
News
LFTD Partners Entering Marijuana Industry in IllinoisACSW | 02/25/2025
Urb NM is Named "Fastest Growing" Marijuana Brand in New MexicoACSW | 12/23/2024
LFTD Partners Inc. Director Robert T. Warrender II Has Passed AwayACSW | 12/19/2024
Filings and Disclosure
Company Description
Publicly traded LFTD Partners Inc., Jacksonville, FL (OTCQB:LIFD) is the parent corporation of Lifted Made, Kenosha, WI (www.Urb.shop), which manufactures and sells hemp-derived and other psychoactive products under its award-winning Urb brand, hemp-free health and wellness gummies under its Mielos brand, and hemp-free energy gummies under its Rebel brand. Lifted Made is the worldwide, exclusive manufacturer and seller of Diamond Supply Co. (www.DiamondSupplyCo.com), and Cali Sweets hemp-derived products, and is the exclusive manufacturer and seller in the USA of hemp-derived products for a subsidiary of a large, publicly traded US marijuana company. LFTD Partners Inc. also owns 4.99% of hemp-derived beverage and products maker Ablis (www.Ablis.shop), and of craft distillers Bendistillery Inc. d/b/a Crater Lake Spirits (www.CraterLakeSpirits.com) and Bend Spirits, Inc., all located in Bend, OR. Please read LIFD's filings with the U.S. Securities and Exchange Commission which fully describe our business and the Risk Factors associated therewith. Stay updated with our company news and product launches by subscribing to our newsletters at www.LFTDPartners.com and at www.Urb.shop.
Videos
This company has not added any videos
Joined OTCQB 08/2021
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
