Energy Price Day % Weekly Monthly YoY Date
Crude Oil
USD/Bbl
 82.704 0.004 0.00% -0.03% 1.33% 11.31% Apr/25
Brent
USD/Bbl
 87.902 0.004 0.00% 0.91% 2.65% 13.10% Apr/25
Natural gas
USD/MMBtu
1.6615 0.0070 0.42% -5.44% -7.07% -27.92% Apr/25
Gasoline
USD/Gal
 2.7285 0.0023 -0.08% 0.55% 1.61% 8.60% Apr/25
Heating Oil
USD/Gal
 2.5460 0.0024 -0.09% 0.60% -2.67% 7.46% Apr/25
Coal
USD/T
 135.50 1.25 -0.91% -2.87% 5.08% -28.33% Apr/24
TTF Gas
EUR/MWh
 29.17 0.53 1.84% -8.67% 2.39% -26.77% Apr/24
UK Gas
GBp/thm
 72.8657 1.3726 1.92% -8.31% -0.74% -23.17% Apr/24
Ethanol
USD/Gal
 1.7100 0.0050 -0.29% 2.86% 7.72% -29.48% Apr/24
Naphtha
USD/T
 688.20 3.44 0.50% -0.75% -3.21% 0.85% Apr/23
Uranium
USD/Lbs
 89.9000 0.4500 0.50% 0.62% 1.58% 72.55% Apr/23
Propane
USD/Gal
 0.81 0.00 -0.11% -1.79% -1.69% -1.41% Apr/24
Methanol
CNY/T
 2549.00 2.00 0.08% -0.74% 0.28% 4.77% Apr/24
Urals Oil
USD/Bbl
 79.64 1.01 1.28% -3.69% 2.88% 24.57% Apr/23

Metals Price Day % Weekly Monthly YoY Date
Gold
USD/t.oz
 2319.16 2.97 0.13% -2.55% 6.45% 16.57% Apr/25
Silver
USD/t.oz
 27.227 0.033 0.12% -3.59% 11.39% 9.39% Apr/25
Copper
USD/Lbs
 4.4608 0.0113 0.25% 0.55% 11.53% 15.76% Apr/25
Steel
CNY/T
 3583.00 25.00 0.70% -0.75% -0.42% -3.68% Apr/24
Iron Ore
USD/T
 108.76 0.14 0.13% 2.54% -1.73% -6.85% Apr/23
Lithium
CNY/T
 110500 0 0.00% -0.90% -1.78% -33.23% Apr/24
Platinum
USD/t.oz
 913.10 0.10 0.01% -3.70% 1.12% -16.23% Apr/25
Titanium
CNY/KG
 52.50 0.00 0.00% 0.00% 0.00% -18.95% Apr/24
HRC Steel
USD/T
 810.03 0.04 0.00% -0.61% -8.26% -25.41% Apr/24

Agricultural Price Day % Weekly Monthly YoY Date
Soybeans
USd/Bu
 1162.32 0.68 -0.06% 2.57% -3.06% -19.06% Apr/25
Wheat
USd/Bu
 595.61 18.39 -3.00% 7.71% 9.59% -5.04% Apr/25
Lumber
USD/1000 board feet
 500.03 8.14 -1.60% -3.85% -17.77% 4.06% Apr/24
Palm Oil
MYR/T
 3992.00 23.00 0.58% -0.55% -7.46% 9.82% Apr/24
Cheese
USD/Lbs
 1.7754 0.0226 -1.26% 1.68% 12.51% 3.28% Apr/25
Milk
USD/CWT
 15.52 0.05 -0.32% 0.32% -5.48% -16.69% Apr/24
Rubber
USD Cents / Kg
 160.70 0.00 0.00% -0.25% -0.80% 19.48% Apr/23
Orange Juice
USd/Lbs
 369.69 10.10 2.81% 1.97% -0.34% 29.13% Apr/24
Coffee
USd/Lbs
 229.68 4.97 2.21% -7.12% 23.72% 19.50% Apr/24
Cotton
USd/Lbs
 80.93 0.79 -0.97% -0.49% -12.05% 2.94% Apr/24
Cocoa
USD/T
11396.46 860.02 8.16% 9.38% 18.11% 261.91% Apr/24
Rice
USD/cwt
 19.1762 0.0002 0.00% 1.17% 14.14% 13.27% Apr/25
Canola
CAD/T
 626.22 0.23 0.04% 3.08% -1.92% -17.06% Apr/25
Oat
USd/Bu
 364.4854 23.0091 6.74% 4.06% 1.95% 13.02% Apr/25
Wool
AUD/100Kg
 1158.00 0.00 0.00% 0.00% 0.52% -10.16% Apr/24
Sugar
USd/Lbs
 19.89 0.01 0.07% 3.27% -9.39% -25.37% Apr/24
Tea
USD/Kgs
 2.65 0.00 0.00% 34.52% 34.52% -11.96% Apr/09
Sunflower Oil
USD/T
 868.30 1.80 -0.21% -0.20% 0.97% -14.87% Apr/24
Rapeseed
EUR/T
 441.76 9.25 -2.05% -1.50% -3.33% -0.11% Apr/24
Butter
EUR/T
 5900.00 75.00 -1.26% 0.31% 2.16% 25.53% Apr/24
Potatoes
EUR/100KG
 36.90 0.00 0.00% -0.81% -2.89% 4.24% Apr/24
Corn
USd/BU
 436.5343 1.4492 -0.33% 2.29% 0.93% -31.95% Apr/25

Industrial Price Day % Weekly Monthly YoY Date
Bitumen
CNY/T
 3707.00 7.00 0.19% -0.83% 1.59% -1.46% Apr/24
Cobalt
USD/T
 27830 0 0.00% 0.00% -2.52% -20.33% Apr/23
Lead
USD/T
 2204.00 3.00 -0.14% 1.10% 11.45% 3.88% Apr/25
Aluminum
USD/T
 2585.00 8.00 -0.31% -1.13% 12.22% 11.09% Apr/25
Tin
USD/T
 31938 2,540 -7.37% 0.37% 15.80% 19.86% Apr/23
Zinc
USD/T
 2792.00 4.00 -0.14% -0.73% 14.33% 5.56% Apr/25
Nickel
USD/T
 18908 98 -0.52% 3.67% 13.08% -18.73% Apr/24
Molybdenum
CNY/Kg
 510.00 55.00 12.09% 12.09% 12.09% -27.29% Apr/24
Palladium
USD/t.oz
 1003.50 1.00 -0.10% -2.53% 0.99% -33.64% Apr/25
Rhodium
USD/t oz.
 4740 0 0.00% 0.53% 3.04% -40.00% Apr/23
Polyethylene
CNY/T
 8384.00 46.00 -0.55% 2.24% 2.36% 1.54% Apr/23
Polyvinyl
CNY/T
 5753.00 20.00 -0.35% -0.03% -1.78% -6.68% Apr/23
Polypropylene
CNY/T
 7562.00 28.00 -0.37% 0.48% 1.18% -0.66% Apr/23
Soda Ash
CNY/T
 1980.00 40.00 2.06% 4.21% 0.00% -25.56% Apr/24
Neodymium
CNY/T
 490000 0 0.00% 0.00% 12.00% -16.24% Apr/24
Tellurium
CNY/Kg
 595.00 0.00 0.00% 0.00% 4.39% -0.83% Apr/24
Urea
USD/T
 311.00 0.25 0.08% -0.24% -14.91% -9.86% Apr/24
Di-ammonium
USD/T
 547.50 0.00 0.00% 0.92% -12.61% -13.10% Apr/24
Magnesium
CNY/T
 19700 0 0.00% 0.51% 5.63% -19.76% Apr/24
Gallium
CNY/Kg
 2195.00 0.00 0.00% 0.92% 4.77% 20.27% Apr/24
Germanium
CNY/Kg
 9650 0 0.00% 0.52% 2.12% 3.76% Apr/24
Manganese
CNY/mtu
 32.25 0.50 1.57% 4.88% 6.61% 0.78% Apr/24
Indium
CNY/Kg
 2425 300 14.12% 19.75% 18.00% 62.21% Apr/24
Kraft Pulp
CNY/T
 6142.00 52.00 -0.84% -1.76% 0.69% 17.04% Apr/23

Livestock Price Day % Weekly Monthly YoY Date
Feeder Cattle
USd/Lbs
 243.0033 0.6174 -0.25% 1.03% -2.97% 16.03% Apr/24
Live Cattle
USd/Lbs
 181.6522 1.6115 -0.88% 0.42% -2.44% 10.75% Apr/24
Lean Hogs
USd/Lbs
 97.4019 0.9795 -1.00% 3.05% 14.39% 26.70% Apr/24
Beef
BRL/15KG
 232.60 1.35 -0.58% 1.48% -5.10% -19.03% Apr/24
Poultry
BRL/Kgs
 7.22 0.12 -1.63% 0.42% 0.56% 10.40% Apr/24
Eggs US
USD/Dozen
 2.48 0.00 0.00% 0.00% 3.77% 71.03% Apr/24
Eggs CH
CNY/T
 2959.00 0.00 0.00% 0.00% -13.15% -34.62% Apr/23
Salmon
NOK/KG
 85.45 3.63 -4.08% -4.08% 9.30% -13.13% Apr/24

Index Price Day % Weekly Monthly YoY Date
CRB Index
Index Points
 345.27 0.47 -0.14% 0.20% 3.27% 15.00% Apr/24
LME Index
Index Points
 4222.10 97.90 -2.27% 2.20% 10.59% 6.68% Apr/23
GSCI
Index Points
 546.90 46.92 -7.90% -6.88% -5.62% 4.65% Apr/24
SSE Consume Commodity Index
Index Points
 8146.25 0.00 0.00% -0.44% -2.64% -23.29% Apr/25
Containerized Freight Index
Points
 1769.54 0.00 0.00% 0.71% 2.13% 70.63% Apr/24
Nuclear Energy Index
USD
 29.38 0.23 0.79% 1.45% 3.52% 52.78% Apr/24
Solar Energy Index
USD
 40.32 0.18 -0.44% 0.55% -7.20% -46.68% Apr/24
EU Carbon Permits
EUR
 66.85 0.47 0.71% -4.95% -0.83% -26.74% Apr/24
Wind Energy Index
USD
 15.18 0.01 -0.07% 1.61% -0.33% -14.48% Apr/24

Electricity Price Day % Weekly Monthly YoY Date
United Kingdom
GBP/MWh
 62.40 1.85 3.06% -5.74% -4.66% -36.27% Apr/24
Germany
EUR/MWh
 62.86 0.45 0.72% -2.53% -25.66% -37.76% Apr/23
France
EUR/MWh
 78.30 0.00 0.00% -4.79% -1.12% -56.98% Apr/24
Spain
EUR/MWh
 18.57 12.73 217.98% 469.63% -21.81% -79.58% Apr/24
Italy
EUR/MWh
 90.67 0.00 0.00% -13.24% -8.27% -15.36% Apr/24