Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
---|---|---|---|---|---|---|---|
A-Mark Precious Metals | AMRK | NASDAQ | Bullion Dealer | Gold | United States | ||
Adriatic Metals | ADT | Australian Stock Exchange (ASX) | Developer | Silver | Bosnia and Herzegovina | ||
Aeris Resources Limited | AIS | Australian Stock Exchange (ASX) | Producer | Copper | Australia | ||
Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Alamos Gold | AGI | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Alaska Energy Metals | AEMC | Toronto Venture Exchange (TSXv) | Explorer | Nickel | United States | ||
Alkane Resources | ALK | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Allied Gold | AAUC | Toronto Stock Exchange (TSX) | Producer | Gold | Mali | ||
Andean Precious Metals | APM | Toronto Venture Exchange (TSXv) | Producer | Silver | Bolivia | ||
AngloGold Ashanti Ltd. | ANG | Johannesburg Stock Exchange (JSX) | Producer | Gold | Australia | ||
Argonaut Gold Inc. | AR | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Aris Mining | ARIS | Toronto Stock Exchange (TSX) | Producer | Gold | Colombia | ||
Artemis Gold | ARTG | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | ||
Asante Gold Corporation | ASE | Canadian Securities Exchange | Producer | Gold | Ghana | ||
Ascot Resources | AOT | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | ||
Aura Minerals | ORA | Toronto Stock Exchange (TSX) | Producer | Gold | Brazil | ||
Avino Silver & Gold Mines Ltd. | ASM | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | ||
Aya Gold & Silver | AYA | Toronto Stock Exchange (TSX) | Producer | Silver | Morocco | ||
B2Gold | BTO | Toronto Stock Exchange (TSX) | Producer | Gold | Mali | ||
Banyan Gold Corp. | BYN | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | ||
Barrick | ABX | Toronto Stock Exchange (TSX) | Producer | Gold | United States | ||
Bellevue Gold | BGL | Australian Stock Exchange (ASX) | Developer | Gold | Australia | ||
Bravo Mining Corp. | BRVO | Toronto Venture Exchange (TSXv) | Explorer | Gold | Brazil | ||
Buenaventura | BVN | New York Stock Exchange (NYSE) | Producer | Gold | Peru | ||
Caledonia Mining | CMCL | NYSE-Arca | Producer | Gold | Zimbabwe | ||
Calibre Mining | CXB | Toronto Stock Exchange (TSX) | Producer | Gold | Nicaragua | ||
Capricorn Metals | CMM | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Catalyst Metals | CYL | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Centamin plc | CEY | London Stock Exchange (LSE) | Producer | Gold | Egypt | ||
Centerra Gold Inc. | CG | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Chalice Mining | CHN | Australian Stock Exchange (ASX) | Developer | Palladium | Australia | ||
Coeur Mining, Inc. | CDE | New York Stock Exchange (NYSE) | Producer | Gold | United States | ||
Collective Mining | CNL | Toronto Venture Exchange (TSXv) | Explorer | Gold Equivalent Ounces | Colombia | ||
Dakota Gold | DC | NYSE Arca | Explorer | Gold | United States | ||
De Grey Mining | DEG | Australian Stock Exchange (ASX) | Developer | Gold | Australia | ||
Discovery Silver | DSV | Toronto Stock Exchange (TSX) | Developer | Silver | Mexico | ||
Dolly Varden Silver Corp. | DV | Toronto Venture Exchange (TSXv) | Explorer | Silver | Canada | ||
DRDGOLD | DRD | Johannesburg Stock Exchange (JSX) | Producer | Gold | South Africa | ||
Dundee Precious Metals | DPM | Toronto Stock Exchange (TSX) | Producer | Gold | Bulgaria | ||
Eldorado Gold | ELD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Elemental Altus Royalties | ELE | Toronto Venture Exchange (TSXv) | Royalty / Streaming | Gold | Australia | ||
Eloro Resources | ELO | Toronto Stock Exchange (TSX) | Explorer | Silver | Bolivia | ||
Empress | EMPR | Toronto Venture Exchange (TSXv) | Royalty / Streaming | Gold Equivalent Ounces | Canada | ||
EMX Royalty Inc. | EMX | NYSE-Arca | Royalty / Streaming | Gold | United States | ||
enCore Energy | EU | Toronto Venture Exchange (TSXv) | Developer | Uranium | United States | ||
Endeavour Mining | EDV | London Stock Exchange (LSE) | Producer | Gold | Côte d'Ivoire | ||
Equinox Gold | EQX | Toronto Stock Exchange (TSX) | Producer | Gold | Brazil | ||
Evolution Mining | EVN | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Filo Corp. | FIL | Toronto Stock Exchange (TSX) | Explorer | Copper | Argentina | ||
FireFly Metals | AUT | Australian Stock Exchange (ASX) | Developer | Copper | Canada | ||
First Majestic Silver Corp. | AG | New York Stock Exchange (NYSE) | Producer | Silver | Mexico | ||
First Mining Gold | FF | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | ||
Fortitude Gold Corp. | FTCO | OTC | Producer | Gold | United States | ||
Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange (TSX) | Producer | Gold | Côte d'Ivoire | ||
Founders Metals | FDR | Toronto Venture Exchange (TSXv) | Explorer | Gold | Suriname | ||
Franco-Nevada Corporation | FNV | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | ||
Fresnillo plc | FRES | London Stock Exchange (LSE) | Producer | Silver | Mexico | ||
G Mining Ventures | GMIN | Toronto Venture Exchange (TSXv) | Developer | Gold | Brazil | ||
Galiano Gold | GAU | Toronto Stock Exchange (TSX) | Producer | Gold | Ghana | ||
Gatos Silver, Inc. | GATO | New York Stock Exchange (NYSE) | Producer | Silver | Mexico | ||
Genesis Minerals Limited | GMD | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
GoGold Resources | GGD | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | ||
Gold Fields Ltd. | GFI | New York Stock Exchange (NYSE) | Producer | Gold | South Africa | ||
Gold Road Resources | GOR | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Gold Royalty Corp. | GROY | NYSE-Arca | Royalty / Streaming | Gold | United States | ||
Gold Terra | YGT | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | ||
GOLDMINING INC | GOLD | Toronto Stock Exchange (TSX) | Explorer | Gold | United States | ||
Greatland | GGP | London Stock Exchange (LSE) | Developer | Gold | Australia | ||
Harmony | HAR | Johannesburg Stock Exchange (JSX) | Producer | Gold | South Africa | ||
Hecla Mining Company | HL | New York Stock Exchange (NYSE) | Producer | Silver | United States | ||
Heliostar Metals Corporation | HSTR | Toronto Venture Exchange (TSXv) | Developer | Gold | Mexico | ||
Hochschild Mining plc | HOC | London Stock Exchange (LSE) | Producer | Gold | Peru | ||
Hudbay | HBM | Toronto Stock Exchange (TSX) | Producer | Copper | Canada | ||
i-80 Gold Corp | IAU | Toronto Stock Exchange (TSX) | Developer | Gold | United States | ||
IAMGOLD Corporation | IMG | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Integra Resources | ITR | Toronto Venture Exchange (TSXv) | Developer | Gold | United States | ||
Ivanhoe Electric Inc. | IE | NYSE-Arca | Developer | Copper | United States | ||
Ivanhoe Mines | IVN | Toronto Stock Exchange (TSX) | Producer | Copper | Congo, Democratic Republic of | ||
K92 Mining | KNT | Toronto Stock Exchange (TSX) | Producer | Gold | Papua New Guinea | ||
Karora Resources | KRR | Toronto Stock Exchange (TSX) | Producer | Gold | Australia | ||
KEFI Gold and Copper Plc | KEFI | London Stock Exchange (LSE) | Developer | Gold | Ethiopia | ||
Kingsgate | KCN | Australian Stock Exchange (ASX) | Producer | Gold | Thailand | ||
Kinross Gold Corp. | K | Toronto Stock Exchange (TSX) | Producer | Gold | United States | ||
Liberty Gold Corp. | LGD | Toronto Stock Exchange (TSX) | Explorer | Gold | United States | ||
Luca Mining Corp. | LUCA | Toronto Venture Exchange (TSXv) | Producer | Gold | Mexico | ||
Lundin Gold | LUG | Toronto Stock Exchange (TSX) | Producer | Gold | Ecuador | ||
MAG Silver Corp. | MAG | NYSE-Arca | Producer | Silver | Mexico | ||
Mandalay Resources Corp. | MND | Toronto Stock Exchange (TSX) | Producer | Gold | Australia | ||
Metalla Royalty & Streaming | MTA | NYSE-Arca | Royalty / Streaming | Gold | Mexico | ||
Metals Acquisition Limited | MTAL | New York Stock Exchange (NYSE) | Producer | Copper | Australia | ||
Mina Tucano | Unlisted Organization | Producer | Gold | Brazil | |||
Minera Alamos | MAI | Toronto Venture Exchange (TSXv) | Producer | Gold | Mexico | ||
Mineros | MSA | Toronto Stock Exchange (TSX) | Producer | Gold | Colombia | ||
Mitre Mining Corporation Ltd | MMC | Australian Stock Exchange (ASX) | Explorer | Silver | Chile | ||
Montage Gold | MAU | Toronto Venture Exchange (TSXv) | Developer | Gold | Côte d'Ivoire | ||
Mundoro Capital Inc. | MUN | Toronto Venture Exchange (TSXv) | Explorer | Copper | Serbia | ||
New Gold Inc. | NGD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Newmont | NEM | New York Stock Exchange (NYSE) | Producer | Gold | United States | ||
NGEx Minerals | NGEX | Toronto Stock Exchange (TSX) | Explorer | Copper | Chile | ||
Northern Dynasty Minerals | NDM | Toronto Stock Exchange (TSX) | Developer | Copper | United States | ||
Northern Star Resources Ltd | NST | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
NorthIsle Copper and Gold | NCX | Toronto Venture Exchange (TSXv) | Developer | Copper | Canada | ||
NOVAGOLD | NG | NYSE-Arca | Developer | Gold | United States | ||
O3 Mining | OIII | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | ||
OceanaGold Corp. | OGC | Toronto Stock Exchange (TSX) | Producer | Gold | United States | ||
Ora Banda Mining Limited | OBM | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Orezone Gold | ORE | Toronto Stock Exchange (TSX) | Producer | Gold | Burkina Faso | ||
Orla Mining | OLA | Toronto Stock Exchange (TSX) | Producer | Gold | Mexico | ||
Osisko Development Corp. | ODV | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | ||
Osisko Gold Royalties | OR | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | ||
Osisko Mining Inc. | OSK | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | ||
Pan African Resources PLC | PAF | London Stock Exchange (LSE) | Producer | Gold | South Africa | ||
Pan American Silver Corp. | PAAS | Toronto Stock Exchange (TSX) | Producer | Gold | Peru | ||
Paramount Gold Nevada | PZG | NYSE Mkt (Amex) | Developer | Gold | United States | ||
Perpetua Resources | PPTA | NASDAQ | Explorer | Gold | United States | ||
Perseus Mining | PRU | Australian Stock Exchange (ASX) | Producer | Gold | Côte d'Ivoire | ||
Platinum Group Metals Ltd. | PLG | NYSE Arca | Developer | Platinum Group | South Africa | ||
Ramelius Resources Ltd. | RMS | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Red 5 Limited | RED | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Regis Resources Ltd | RRL | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Resolute Mining Limited | RSG | Australian Stock Exchange (ASX) | Producer | Gold | Mali | ||
Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | ||
Rupert Resources | RUP | Toronto Stock Exchange (TSX) | Developer | Gold | Finland | ||
Sandstorm Gold Royalties | SSL | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | ||
Seabridge Gold Inc. | SEA | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | ||
Shandong Gold | 600547 | Shanghai Stock Exchange | Producer | Gold | China | ||
Sierra Metals | SMT | Toronto Stock Exchange (TSX) | Producer | Copper | Peru | ||
Silver Mines Limited | SVL | Australian Stock Exchange (ASX) | Developer | Silver | Australia | ||
Silver Tiger Metals | SLVR | Toronto Venture Exchange (TSXv) | Developer | Silver | Mexico | ||
Silvercorp Metals Inc. | SVM | Toronto Stock Exchange (TSX) | Producer | Silver | China | ||
SilverCrest Metals Inc. | SIL | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | ||
Skeena Resources | SKE | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | ||
Solaris Resources | SLS | Toronto Stock Exchange (TSX) | Explorer | Copper | Ecuador | ||
Solitario Resources Corp. | XPL | NYSE-Arca | Explorer | Gold | United States | ||
Southern Cross Gold | SXG | Australian Stock Exchange (ASX) | Explorer | Gold | Australia | ||
Spanish Mountain Gold | SPA | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | ||
Spartan Resources Ltd | SPR | Australian Stock Exchange (ASX) | Explorer | Gold | Australia | ||
SSR Mining Inc. | SSRM | NASDAQ | Producer | Gold | |||
St Barbara Ltd. | SBM | Australian Stock Exchange (ASX) | Producer | Gold | Papua New Guinea | ||
Strickland Metals Limited | STK | Australian Stock Exchange (ASX) | Explorer | Gold | Australia | ||
Sun Silver | SS1 | Australian Stock Exchange (ASX) | Explorer | Silver | United States | ||
Tietto Minerals | TIE | Australian Stock Exchange (ASX) | Producer | Gold | Côte d'Ivoire | ||
Torex Gold Resources Inc. | TXG | Toronto Stock Exchange (TSX) | Producer | Gold | Mexico | ||
Triple Flag | TFPM | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | ||
Troilus Gold Corp | TLG | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | ||
U.S. Gold Corp. | USAU | NASDAQ | Developer | Gold | United States | ||
Victoria Gold Corp | VGCX | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Vizsla Silver Corp. | VZLA | Toronto Venture Exchange (TSXv) | Explorer | Silver | Mexico | ||
Wallbridge Mining | WM | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | ||
Wesdome | WDO | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
West African Resources Ltd | WAF | Australian Stock Exchange (ASX) | Producer | Gold | Burkina Faso | ||
Western Copper & Gold | WRN | Toronto Stock Exchange (TSX) | Developer | Copper | Canada | ||
Westgold Resources Limited | WGX | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Wheaton Precious Metals | WPM | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | ||
Xanadu Mines | XAM | Australian Stock Exchange (ASX) | Explorer | Copper | Mongolia | ||
Zijin Mining | 601899 | Shanghai Stock Exchange | Producer | Gold | China | ||
Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 32.73 | 32.73 |
52-wk Range: | 23.14 - 42.11 | 23.14 - 42.11 |
Market Cap: | 748.03 M | 748.03 M |
1-yr Return: | -9.71% | |
Avg Volume (30 Day): | 256,425 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 3.94 | 2.60 |
52-wk Range: | 2.71 - 4.23 | 1.79 - 2.80 |
Market Cap: | 1.21 B | 797.33 M |
1-yr Return: | 7.07% | |
Avg Volume (30 Day): | 472,915 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.18 | 0.12 |
52-wk Range: | 0.08 - 0.62 | 0.05 - 0.41 |
Market Cap: | 169.32 M | 111.89 M |
1-yr Return: | -71.32% | |
Avg Volume (30 Day): | 3,866,667 |
2024-05-10 | Local: USD | USD |
---|---|---|
Stock Price: | 68.40 | 68.40 |
52-wk Range: | 43.22 - 69.17 | 43.22 - 69.17 |
Market Cap: | 34.08 B | 34.08 B |
1-yr Return: | 19.31% | |
Avg Volume (30 Day): | 3,493,015 |
2024-05-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 21.42 | 15.67 |
52-wk Range: | 14.80 - 22.00 | 10.82 - 16.09 |
Market Cap: | 8.50 B | 6.22 B |
1-yr Return: | 16.99% | |
Avg Volume (30 Day): | 694,807 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.30 | 0.22 |
52-wk Range: | 0.26 - 0.67 | 0.19 - 0.49 |
Market Cap: | 25.96 M | 18.98 M |
1-yr Return: | 7.14% | |
Avg Volume (30 Day): | 421,392 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.65 | 0.43 |
52-wk Range: | 0.46 - 0.96 | 0.30 - 0.63 |
Market Cap: | 392.23 M | 259.21 M |
1-yr Return: | -19.25% | |
Avg Volume (30 Day): | 1,039,162 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.09 | 2.99 |
52-wk Range: | 2.75 - 5.50 | 2.01 - 4.02 |
Market Cap: | 1.03 B | 750.02 M |
1-yr Return: | -25.64% | |
Avg Volume (30 Day): | 156,490 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.94 | 0.69 |
52-wk Range: | 0.53 - 1.07 | 0.39 - 0.78 |
Market Cap: | 147.53 M | 107.90 M |
1-yr Return: | 13.25% | |
Avg Volume (30 Day): | 257,176 |
2024-05-10 | Local: USD | USD |
---|---|---|
Stock Price: | 24.38 | 24.38 |
52-wk Range: | 14.91 - 25.85 | 14.91 - 25.85 |
Market Cap: | 10.23 B | 10.23 B |
1-yr Return: | -4.65% | |
Avg Volume (30 Day): | 2,416,039 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.40 | 0.29 |
52-wk Range: | 0.22 - 0.77 | 0.16 - 0.56 |
Market Cap: | 436.38 M | 319.17 M |
1-yr Return: | -42.03% | |
Avg Volume (30 Day): | 3,681,550 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.91 | 3.59 |
52-wk Range: | 3.68 - 5.05 | 2.69 - 3.69 |
Market Cap: | 677.71 M | 495.68 M |
1-yr Return: | 16.08% | |
Avg Volume (30 Day): | 304,679 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.62 | 6.30 |
52-wk Range: | 4.33 - 8.62 | 3.17 - 6.30 |
Market Cap: | 1.33 B | 972.00 M |
1-yr Return: | 86.58% | |
Avg Volume (30 Day): | 239,058 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.35 | 0.99 |
52-wk Range: | 1.05 - 2.21 | 0.77 - 1.62 |
Market Cap: | 601.27 M | 439.77 M |
1-yr Return: | -12.90% | |
Avg Volume (30 Day): | 112,435 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.81 | 0.59 |
52-wk Range: | 0.34 - 0.84 | 0.25 - 0.61 |
Market Cap: | 505.21 M | 369.51 M |
1-yr Return: | 22.73% | |
Avg Volume (30 Day): | 595,539 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 10.95 | 8.01 |
52-wk Range: | 8.09 - 11.50 | 5.92 - 8.41 |
Market Cap: | 789.50 M | 577.43 M |
1-yr Return: | 5.80% | |
Avg Volume (30 Day): | 6,598 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 0.81 | 0.81 |
52-wk Range: | 0.40 - 1.01 | 0.40 - 1.01 |
Market Cap: | 105.30 M | 105.30 M |
1-yr Return: | -14.74% | |
Avg Volume (30 Day): | 621,306 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 13.05 | 9.54 |
52-wk Range: | 6.58 - 13.17 | 4.81 - 9.63 |
Market Cap: | 1.70 B | 1.24 B |
1-yr Return: | 29.72% | |
Avg Volume (30 Day): | 375,009 |
2024-05-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.80 | 2.78 |
52-wk Range: | 3.18 - 5.64 | 2.33 - 4.13 |
Market Cap: | 4.01 B | 2.93 B |
1-yr Return: | -32.26% | |
Avg Volume (30 Day): | 4,075,819 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.34 | 0.25 |
52-wk Range: | 0.26 - 0.46 | 0.19 - 0.34 |
Market Cap: | N/A | N/A |
1-yr Return: | -15.00% | |
Avg Volume (30 Day): | 98,515 |
2024-05-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 23.14 | 16.92 |
52-wk Range: | 18.65 - 26.27 | 13.64 - 19.21 |
Market Cap: | 40.84 B | 29.87 B |
1-yr Return: | -11.17% | |
Avg Volume (30 Day): | 3,886,515 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.89 | 1.25 |
52-wk Range: | 1.15 - 2.00 | 0.76 - 1.32 |
Market Cap: | 1.94 B | 1.28 B |
1-yr Return: | 37.59% | |
Avg Volume (30 Day): | 5,199,936 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.90 | 1.39 |
52-wk Range: | 1.47 - 5.24 | 1.08 - 3.83 |
Market Cap: | 205.51 M | 150.31 M |
1-yr Return: | -43.79% | |
Avg Volume (30 Day): | 12,339 |
2024-05-10 | Local: USD | USD |
---|---|---|
Stock Price: | 17.39 | 17.39 |
52-wk Range: | 6.45 - 17.90 | 6.45 - 17.90 |
Market Cap: | 4.42 B | 4.42 B |
1-yr Return: | 148.07% | |
Avg Volume (30 Day): | 1,603,509 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 10.91 | 10.91 |
52-wk Range: | 8.91 - 17.58 | 8.91 - 17.58 |
Market Cap: | 209.41 M | 209.41 M |
1-yr Return: | -36.57% | |
Avg Volume (30 Day): | 40,122 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.98 | 1.45 |
52-wk Range: | 1.16 - 1.98 | 0.85 - 1.45 |
Market Cap: | 1.42 B | 1.04 B |
1-yr Return: | 36.55% | |
Avg Volume (30 Day): | 3,097,809 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 5.19 | 3.43 |
52-wk Range: | 3.90 - 5.55 | 2.58 - 3.67 |
Market Cap: | 1.96 B | 1.29 B |
1-yr Return: | 10.19% | |
Avg Volume (30 Day): | 1,056,903 |
2024-04-07 | Local | USD |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2024-05-10 | Local: GBp | USD |
---|---|---|
Stock Price: | 125.60 | 1.57 |
52-wk Range: | 77.25 - 132.80 | 0.97 - 1.66 |
Market Cap: | 145.50 B | 1.82 B |
1-yr Return: | 14.30% | |
Avg Volume (30 Day): | 5,972,189 |
2024-05-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 9.02 | 6.60 |
52-wk Range: | 6.07 - 9.12 | 4.44 - 6.67 |
Market Cap: | 1.94 B | 1.42 B |
1-yr Return: | 22.55% | |
Avg Volume (30 Day): | 637,647 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.21 | 0.80 |
52-wk Range: | 0.86 - 8.20 | 0.57 - 5.42 |
Market Cap: | 470.65 M | 311.03 M |
1-yr Return: | -83.97% | |
Avg Volume (30 Day): | 4,678,578 |
2024-05-10 | Local: USD | USD |
---|---|---|
Stock Price: | 5.29 | 5.29 |
52-wk Range: | 2.00 - 5.59 | 2.00 - 5.59 |
Market Cap: | 2.11 B | 2.11 B |
1-yr Return: | 59.34% | |
Avg Volume (30 Day): | 8,133,538 |
2024-04-07 | Local | USD |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 2.76 | 2.76 |
52-wk Range: | 1.95 - 3.95 | 1.95 - 3.95 |
Market Cap: | 242.06 M | 242.06 M |
1-yr Return: | -21.37% | |
Avg Volume (30 Day): | 186,732 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.29 | 0.85 |
52-wk Range: | 1.05 - 1.72 | 0.70 - 1.13 |
Market Cap: | 2.38 B | 1.57 B |
1-yr Return: | -17.89% | |
Avg Volume (30 Day): | 4,047,317 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.95 | 0.69 |
52-wk Range: | 0.52 - 1.33 | 0.38 - 0.97 |
Market Cap: | 375.25 M | 274.46 M |
1-yr Return: | -25.78% | |
Avg Volume (30 Day): | 443,538 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.99 | 0.72 |
52-wk Range: | 0.58 - 1.24 | 0.42 - 0.91 |
Market Cap: | 227.70 M | 166.54 M |
1-yr Return: | -19.51% | |
Avg Volume (30 Day): | 265,304 |
2024-04-07 | Local: ZAc | USD |
---|---|---|
Stock Price: | 1,624.00 | 0.88 |
52-wk Range: | 1,200.00 - 2,546.00 | 0.65 - 1.38 |
Market Cap: | 1,399.07 B | 757.53 M |
1-yr Return: | -9.98% | |
Avg Volume (30 Day): | 726,026 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 10.62 | 7.77 |
52-wk Range: | 7.79 - 10.78 | 5.70 - 7.88 |
Market Cap: | 1.97 B | 1.44 B |
1-yr Return: | 2.12% | |
Avg Volume (30 Day): | 595,825 |
2024-05-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 20.93 | 15.31 |
52-wk Range: | 11.38 - 22.01 | 8.32 - 16.10 |
Market Cap: | 4.27 B | 3.12 B |
1-yr Return: | 37.43% | |
Avg Volume (30 Day): | 430,869 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 0.87 | 0.87 |
52-wk Range: | 0.74 - 1.08 | 0.74 - 1.08 |
Market Cap: | 171.03 M | 171.03 M |
1-yr Return: | -13.56% | |
Avg Volume (30 Day): | 26,659 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.73 | 1.27 |
52-wk Range: | 1.09 - 3.97 | 0.80 - 2.90 |
Market Cap: | 132.96 M | 97.24 M |
1-yr Return: | -52.08% | |
Avg Volume (30 Day): | 79,898 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.40 | 0.29 |
52-wk Range: | 0.25 - 0.44 | 0.18 - 0.32 |
Market Cap: | 46.69 M | 34.15 M |
1-yr Return: | 25.40% | |
Avg Volume (30 Day): | 46,580 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 1.95 | 1.95 |
52-wk Range: | 1.41 - 2.20 | 1.41 - 2.20 |
Market Cap: | 215.84 M | 215.84 M |
1-yr Return: | -9.30% | |
Avg Volume (30 Day): | 254,008 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 4.50 | 4.50 |
52-wk Range: | 1.76 - 4.98 | 1.76 - 4.98 |
Market Cap: | 827.52 M | 827.52 M |
1-yr Return: | 119.51% | |
Avg Volume (30 Day): | 1,348,911 |
2024-05-10 | Local: USD | USD |
---|---|---|
Stock Price: | 21.35 | 21.35 |
52-wk Range: | 15.60 - 27.40 | 15.60 - 27.40 |
Market Cap: | 5.23 B | 5.23 B |
1-yr Return: | -16.96% | |
Avg Volume (30 Day): | 37,790 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.54 | 6.25 |
52-wk Range: | 5.36 - 8.79 | 3.92 - 6.43 |
Market Cap: | 2.76 B | 2.02 B |
1-yr Return: | 14.78% | |
Avg Volume (30 Day): | 531,692 |
2024-05-10 | Local: AUD | USD |
---|---|---|
Stock Price: | 3.84 | 2.54 |
52-wk Range: | 2.83 - 4.31 | 1.87 - 2.85 |
Market Cap: | 7.05 B | 4.66 B |
1-yr Return: | -2.54% | |
Avg Volume (30 Day): | 10,381,837 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 24.97 | 18.26 |
52-wk Range: | 16.43 - 26.50 | 12.01 - 19.38 |
Market Cap: | 3.26 B | 2.39 B |
1-yr Return: | 5.31% | |
Avg Volume (30 Day): | 232,836 |
2024-04-07 | Local | USD |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2024-05-10 | Local: USD | USD |
---|---|---|
Stock Price: | 7.29 | 7.29 |
52-wk Range: | 4.17 - 8.44 | 4.17 - 8.44 |
Market Cap: | 2.12 B | 2.12 B |
1-yr Return: | 13.37% | |
Avg Volume (30 Day): | 9,293,703 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.17 | 0.12 |
52-wk Range: | 0.10 - 0.19 | 0.07 - 0.14 |
Market Cap: | 155.99 M | 114.09 M |
1-yr Return: | -8.11% | |
Avg Volume (30 Day): | 744,836 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 5.43 | 5.43 |
52-wk Range: | 3.61 - 7.36 | 3.61 - 7.36 |
Market Cap: | 131.09 M | 131.09 M |
1-yr Return: | -20.85% | |
Avg Volume (30 Day): | 114,420 |
2024-05-10 | Local: USD | USD |
---|---|---|
Stock Price: | 5.21 | 5.21 |
52-wk Range: | 2.58 - 5.27 | 2.58 - 5.27 |
Market Cap: | 1.59 B | 1.59 B |
1-yr Return: | 48.86% | |
Avg Volume (30 Day): | 6,299,793 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.54 | 1.13 |
52-wk Range: | 0.24 - 1.91 | 0.18 - 1.40 |
Market Cap: | 90.74 M | 66.37 M |
1-yr Return: | 381.25% | |
Avg Volume (30 Day): | 157,122 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 166.26 | 121.60 |
52-wk Range: | 139.19 - 217.70 | 101.80 - 159.23 |
Market Cap: | 32.06 B | 23.45 B |
1-yr Return: | -19.42% | |
Avg Volume (30 Day): | 378,377 |
2024-05-10 | Local: GBp | USD |
---|---|---|
Stock Price: | 577.50 | 7.23 |
52-wk Range: | 435.20 - 697.60 | 5.45 - 8.74 |
Market Cap: | 425.56 B | 5.33 B |
1-yr Return: | -14.73% | |
Avg Volume (30 Day): | 1,992,798 |
2024-04-07 | Local | USD |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.11 | 1.54 |
52-wk Range: | 0.68 - 2.14 | 0.50 - 1.57 |
Market Cap: | 470.95 M | 344.45 M |
1-yr Return: | 139.77% | |
Avg Volume (30 Day): | 137,253 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 9.27 | 9.27 |
52-wk Range: | 3.51 - 9.59 | 3.51 - 9.59 |
Market Cap: | 641.13 M | 641.13 M |
1-yr Return: | 39.19% | |
Avg Volume (30 Day): | 305,924 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.86 | 1.23 |
52-wk Range: | 1.10 - 1.99 | 0.73 - 1.31 |
Market Cap: | 2.08 B | 1.38 B |
1-yr Return: | 68.64% | |
Avg Volume (30 Day): | 3,942,439 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.49 | 1.09 |
52-wk Range: | 0.94 - 2.29 | 0.69 - 1.67 |
Market Cap: | 489.05 M | 357.69 M |
1-yr Return: | -25.50% | |
Avg Volume (30 Day): | 596,507 |
2024-05-10 | Local: USD | USD |
---|---|---|
Stock Price: | 16.94 | 16.94 |
52-wk Range: | 10.31 - 18.97 | 10.31 - 18.97 |
Market Cap: | 15.04 B | 15.04 B |
1-yr Return: | 7.08% | |
Avg Volume (30 Day): | 4,052,547 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.67 | 1.10 |
52-wk Range: | 1.37 - 2.04 | 0.90 - 1.35 |
Market Cap: | 1.81 B | 1.19 B |
1-yr Return: | -5.11% | |
Avg Volume (30 Day): | 4,757,235 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 2.05 | 2.05 |
52-wk Range: | 1.18 - 2.48 | 1.18 - 2.48 |
Market Cap: | 298.73 M | 298.73 M |
1-yr Return: | -13.87% | |
Avg Volume (30 Day): | 631,280 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.07 | 0.05 |
52-wk Range: | 0.04 - 0.14 | 0.03 - 0.10 |
Market Cap: | 15.53 M | 11.36 M |
1-yr Return: | -46.15% | |
Avg Volume (30 Day): | 172,814 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.26 | 0.92 |
52-wk Range: | 1.03 - 1.60 | 0.75 - 1.17 |
Market Cap: | 231.64 M | 169.42 M |
1-yr Return: | -16.56% | |
Avg Volume (30 Day): | 96,015 |
2024-04-07 | Local: GBp | USD |
---|---|---|
Stock Price: | 6.20 | 0.08 |
52-wk Range: | 5.60 - 11.70 | 0.07 - 0.15 |
Market Cap: | 31.56 B | 395.25 M |
1-yr Return: | -20.51% | |
Avg Volume (30 Day): | 12,673,150 |
2024-05-10 | Local: ZAc | USD |
---|---|---|
Stock Price: | 17,243.00 | 9.34 |
52-wk Range: | 6,501.00 - 18,642.00 | 3.52 - 10.09 |
Market Cap: | 10,622.59 B | 5.75 B |
1-yr Return: | 70.27% | |
Avg Volume (30 Day): | 2,625,897 |
2024-05-10 | Local: USD | USD |
---|---|---|
Stock Price: | 5.35 | 5.35 |
52-wk Range: | 3.33 - 6.23 | 3.33 - 6.23 |
Market Cap: | 3.30 B | 3.30 B |
1-yr Return: | 0.38% | |
Avg Volume (30 Day): | 8,896,085 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.30 | 0.22 |
52-wk Range: | 0.15 - 0.57 | 0.11 - 0.42 |
Market Cap: | 16.23 M | 11.87 M |
1-yr Return: | -14.29% | |
Avg Volume (30 Day): | 242,604 |
2024-05-10 | Local: GBp | USD |
---|---|---|
Stock Price: | 162.80 | 2.04 |
52-wk Range: | 67.50 - 168.60 | 0.85 - 2.11 |
Market Cap: | 83.66 B | 1.05 B |
1-yr Return: | 104.51% | |
Avg Volume (30 Day): | 1,772,032 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 9.96 | 7.28 |
52-wk Range: | 5.46 - 10.15 | 3.99 - 7.42 |
Market Cap: | 3.49 B | 2.55 B |
1-yr Return: | 47.99% | |
Avg Volume (30 Day): | 1,187,847 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.85 | 1.35 |
52-wk Range: | 1.68 - 3.61 | 1.23 - 2.64 |
Market Cap: | 579.40 M | 423.77 M |
1-yr Return: | -45.75% | |
Avg Volume (30 Day): | 631,534 |
2024-05-10 | Local: USD | USD |
---|---|---|
Stock Price: | 4.30 | 4.30 |
52-wk Range: | 1.99 - 4.35 | 1.99 - 4.35 |
Market Cap: | 2.07 B | 2.07 B |
1-yr Return: | 33.96% | |
Avg Volume (30 Day): | 9,513,160 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.14 | 0.83 |
52-wk Range: | 0.86 - 2.10 | 0.63 - 1.54 |
Market Cap: | 100.72 M | 73.66 M |
1-yr Return: | -34.86% | |
Avg Volume (30 Day): | 108,407 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 10.58 | 10.58 |
52-wk Range: | 7.29 - 16.75 | 7.29 - 16.75 |
Market Cap: | 1.27 B | 1.27 B |
1-yr Return: | -1.49% | |
Avg Volume (30 Day): | 486,519 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 16.86 | 12.33 |
52-wk Range: | 9.89 - 16.88 | 7.23 - 12.35 |
Market Cap: | 20.40 B | 14.92 B |
1-yr Return: | 42.52% | |
Avg Volume (30 Day): | 1,792,231 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 7.14 | 5.22 |
52-wk Range: | 4.64 - 7.91 | 3.39 - 5.79 |
Market Cap: | 1.67 B | 1.22 B |
1-yr Return: | -4.80% | |
Avg Volume (30 Day): | 649,139 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.36 | 3.92 |
52-wk Range: | 3.60 - 5.66 | 2.63 - 4.14 |
Market Cap: | 957.26 M | 700.14 M |
1-yr Return: | 22.37% | |
Avg Volume (30 Day): | 409,904 |
2024-04-07 | Local: GBp | USD |
---|---|---|
Stock Price: | 0.55 | 0.01 |
52-wk Range: | 0.49 - 1.23 | 0.01 - 0.02 |
Market Cap: | 2.72 B | 34.08 M |
1-yr Return: | -31.59% | |
Avg Volume (30 Day): | 35,150,896 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.37 | 0.90 |
52-wk Range: | 1.05 - 1.62 | 0.69 - 1.07 |
Market Cap: | 308.80 M | 204.07 M |
1-yr Return: | -8.70% | |
Avg Volume (30 Day): | 564,308 |
2024-05-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 10.38 | 7.59 |
52-wk Range: | 5.91 - 10.50 | 4.32 - 7.68 |
Market Cap: | 13.10 B | 9.58 B |
1-yr Return: | 42.58% | |
Avg Volume (30 Day): | 3,698,461 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.36 | 0.26 |
52-wk Range: | 0.23 - 0.65 | 0.17 - 0.48 |
Market Cap: | 103.79 M | 75.91 M |
1-yr Return: | -41.94% | |
Avg Volume (30 Day): | 439,480 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.43 | 0.31 |
52-wk Range: | 0.20 - 0.59 | 0.15 - 0.43 |
Market Cap: | 60.23 M | 44.05 M |
1-yr Return: | -2.27% | |
Avg Volume (30 Day): | 129,249 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 18.67 | 13.66 |
52-wk Range: | 14.23 - 19.57 | 10.41 - 14.31 |
Market Cap: | 4.45 B | 3.25 B |
1-yr Return: | 11.73% | |
Avg Volume (30 Day): | 271,209 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 12.14 | 12.14 |
52-wk Range: | 8.20 - 14.42 | 8.20 - 14.42 |
Market Cap: | 1.25 B | 1.25 B |
1-yr Return: | -9.54% | |
Avg Volume (30 Day): | 811,320 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.02 | 1.48 |
52-wk Range: | 1.30 - 2.85 | 0.95 - 2.08 |
Market Cap: | 187.71 M | 137.29 M |
1-yr Return: | -27.86% | |
Avg Volume (30 Day): | 27,812 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 3.36 | 3.36 |
52-wk Range: | 2.32 - 5.89 | 2.32 - 5.89 |
Market Cap: | 302.40 M | 302.40 M |
1-yr Return: | -40.85% | |
Avg Volume (30 Day): | 455,614 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 13.46 | 13.46 |
52-wk Range: | 8.49 - 13.91 | 8.49 - 13.91 |
Market Cap: | N/A | N/A |
1-yr Return: | 31.70% | |
Avg Volume (30 Day): | 36,048 |
2024-04-07 | Local | USD |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.33 | 0.24 |
52-wk Range: | 0.26 - 0.47 | 0.19 - 0.34 |
Market Cap: | 152.42 M | 111.48 M |
1-yr Return: | -17.50% | |
Avg Volume (30 Day): | 263,368 |
Local | USD | |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.51 | 0.34 |
52-wk Range: | 0.20 - 0.54 | 0.13 - 0.36 |
Market Cap: | N/A | N/A |
1-yr Return: | 75.86% | |
Avg Volume (30 Day): | 494,667 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 0.96 | 0.96 |
52-wk Range: | 0.37 - 1.04 | 0.37 - 1.04 |
Market Cap: | 231.32 M | 231.32 M |
1-yr Return: | 79.66% | |
Avg Volume (30 Day): | 42,585 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.16 | 0.12 |
52-wk Range: | 0.14 - 0.24 | 0.10 - 0.18 |
Market Cap: | 16.72 M | 12.23 M |
1-yr Return: | -23.81% | |
Avg Volume (30 Day): | 35,647 |
2024-05-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.67 | 1.95 |
52-wk Range: | 1.18 - 2.75 | 0.86 - 2.01 |
Market Cap: | 1.84 B | 1.35 B |
1-yr Return: | 40.53% | |
Avg Volume (30 Day): | 1,463,361 |
2024-05-10 | Local: USD | USD |
---|---|---|
Stock Price: | 42.49 | 42.49 |
52-wk Range: | 29.42 - 47.45 | 29.42 - 47.45 |
Market Cap: | 33.77 B | 33.77 B |
1-yr Return: | -9.77% | |
Avg Volume (30 Day): | 14,645,198 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.24 | 6.03 |
52-wk Range: | 2.72 - 8.70 | 1.99 - 6.36 |
Market Cap: | 1.54 B | 1.13 B |
1-yr Return: | 145.26% | |
Avg Volume (30 Day): | 154,364 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.44 | 0.32 |
52-wk Range: | 0.28 - 0.58 | 0.20 - 0.42 |
Market Cap: | 234.24 M | 171.32 M |
1-yr Return: | 33.33% | |
Avg Volume (30 Day): | 104,876 |
2024-05-10 | Local: AUD | USD |
---|---|---|
Stock Price: | 14.67 | 9.69 |
52-wk Range: | 9.99 - 16.04 | 6.60 - 10.60 |
Market Cap: | 16.87 B | 11.15 B |
1-yr Return: | 5.01% | |
Avg Volume (30 Day): | 3,612,716 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.55 | 0.40 |
52-wk Range: | 0.13 - 0.65 | 0.09 - 0.48 |
Market Cap: | 125.29 M | 91.64 M |
1-yr Return: | 279.31% | |
Avg Volume (30 Day): | 150,563 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 3.19 | 3.19 |
52-wk Range: | 2.23 - 6.51 | 2.23 - 6.51 |
Market Cap: | 1.06 B | 1.06 B |
1-yr Return: | -46.30% | |
Avg Volume (30 Day): | 2,531,883 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.50 | 1.10 |
52-wk Range: | 1.22 - 1.79 | 0.89 - 1.31 |
Market Cap: | 131.53 M | 96.20 M |
1-yr Return: | 7.14% | |
Avg Volume (30 Day): | 38,903 |
2024-05-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.20 | 2.34 |
52-wk Range: | 2.08 - 3.50 | 1.52 - 2.56 |
Market Cap: | 2.28 B | 1.66 B |
1-yr Return: | 0.95% | |
Avg Volume (30 Day): | 1,768,195 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.31 | 0.20 |
52-wk Range: | 0.08 - 0.31 | 0.05 - 0.20 |
Market Cap: | 562.38 M | 371.65 M |
1-yr Return: | 125.93% | |
Avg Volume (30 Day): | 1,341,907 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 0.61 | 0.61 |
52-wk Range: | 0.50 - 1.20 | 0.50 - 1.20 |
Market Cap: | 210.81 M | 210.81 M |
1-yr Return: | -43.52% | |
Avg Volume (30 Day): | 45,520 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.41 | 3.96 |
52-wk Range: | 3.53 - 6.71 | 2.58 - 4.91 |
Market Cap: | 1.70 B | 1.24 B |
1-yr Return: | -9.98% | |
Avg Volume (30 Day): | 749,363 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 2.50 | 2.50 |
52-wk Range: | 1.87 - 5.92 | 1.87 - 5.92 |
Market Cap: | 210.06 M | 210.06 M |
1-yr Return: | -50.79% | |
Avg Volume (30 Day): | 90,100 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 22.24 | 16.27 |
52-wk Range: | 15.42 - 24.42 | 11.28 - 17.86 |
Market Cap: | 3.70 B | 2.71 B |
1-yr Return: | 1.65% | |
Avg Volume (30 Day): | 317,315 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.00 | 2.19 |
52-wk Range: | 2.36 - 4.53 | 1.73 - 3.31 |
Market Cap: | 1.02 B | 749.59 M |
1-yr Return: | -27.71% | |
Avg Volume (30 Day): | 968,534 |
2024-04-07 | Local: GBp | USD |
---|---|---|
Stock Price: | 22.35 | 0.28 |
52-wk Range: | 11.73 - 23.50 | 0.15 - 0.29 |
Market Cap: | 49.68 B | 622.18 M |
1-yr Return: | 31.16% | |
Avg Volume (30 Day): | 4,600,085 |
2024-05-10 | Local: USD | USD |
---|---|---|
Stock Price: | 20.35 | 20.35 |
52-wk Range: | 12.16 - 20.90 | 12.16 - 20.90 |
Market Cap: | 7.39 B | 7.39 B |
1-yr Return: | 22.44% | |
Avg Volume (30 Day): | 4,947,390 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 0.46 | 0.46 |
52-wk Range: | 0.24 - 0.48 | 0.24 - 0.48 |
Market Cap: | 25.21 M | 25.21 M |
1-yr Return: | 26.03% | |
Avg Volume (30 Day): | 146,737 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 4.76 | 4.76 |
52-wk Range: | 2.64 - 5.49 | 2.64 - 5.49 |
Market Cap: | 301.15 M | 301.15 M |
1-yr Return: | -2.86% | |
Avg Volume (30 Day): | 152,480 |
2024-05-10 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.32 | 1.53 |
52-wk Range: | 1.50 - 2.38 | 0.99 - 1.57 |
Market Cap: | 3.19 B | 2.11 B |
1-yr Return: | 9.43% | |
Avg Volume (30 Day): | 4,814,549 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 1.40 | 1.40 |
52-wk Range: | 0.94 - 1.78 | 0.94 - 1.78 |
Market Cap: | 143.47 M | 143.47 M |
1-yr Return: | -6.04% | |
Avg Volume (30 Day): | 207,882 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.95 | 1.29 |
52-wk Range: | 1.18 - 2.04 | 0.78 - 1.35 |
Market Cap: | 2.23 B | 1.47 B |
1-yr Return: | 42.34% | |
Avg Volume (30 Day): | 4,537,807 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.39 | 0.25 |
52-wk Range: | 0.15 - 0.41 | 0.10 - 0.27 |
Market Cap: | 1.33 B | 881.29 M |
1-yr Return: | 113.89% | |
Avg Volume (30 Day): | 15,025,412 |
2024-05-10 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.11 | 1.39 |
52-wk Range: | 1.44 - 2.33 | 0.95 - 1.54 |
Market Cap: | 1.59 B | 1.05 B |
1-yr Return: | -1.86% | |
Avg Volume (30 Day): | 3,996,549 |
2024-05-10 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.46 | 0.30 |
52-wk Range: | 0.31 - 0.52 | 0.20 - 0.34 |
Market Cap: | 979.36 M | 647.22 M |
1-yr Return: | -4.17% | |
Avg Volume (30 Day): | 8,440,386 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 125.35 | 125.35 |
52-wk Range: | 100.55 - 147.82 | 100.55 - 147.82 |
Market Cap: | 8.23 B | 8.23 B |
1-yr Return: | -8.38% | |
Avg Volume (30 Day): | 415,917 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.05 | 2.96 |
52-wk Range: | 2.74 - 4.65 | 2.00 - 3.40 |
Market Cap: | 821.11 M | 600.56 M |
1-yr Return: | -6.25% | |
Avg Volume (30 Day): | 61,447 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 5.46 | 5.46 |
52-wk Range: | 3.96 - 6.31 | 3.96 - 6.31 |
Market Cap: | 1.62 B | 1.62 B |
1-yr Return: | -10.49% | |
Avg Volume (30 Day): | 2,353,567 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 21.99 | 16.08 |
52-wk Range: | 12.62 - 22.58 | 9.23 - 16.51 |
Market Cap: | 1.85 B | 1.35 B |
1-yr Return: | 23.89% | |
Avg Volume (30 Day): | 50,596 |
2024-04-07 | Local: CNY | USD |
---|---|---|
Stock Price: | 29.74 | 4.12 |
52-wk Range: | 19.63 - 30.10 | 2.72 - 4.17 |
Market Cap: | 43.18 B | 5.98 B |
1-yr Return: | 21.29% | |
Avg Volume (30 Day): | 23,221,223 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.82 | 0.60 |
52-wk Range: | 0.34 - 1.00 | 0.25 - 0.73 |
Market Cap: | 134.97 M | 98.71 M |
1-yr Return: | 105.00% | |
Avg Volume (30 Day): | 158,530 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.19 | 0.12 |
52-wk Range: | 0.13 - 0.27 | 0.09 - 0.18 |
Market Cap: | 259.74 M | 171.65 M |
1-yr Return: | -19.57% | |
Avg Volume (30 Day): | 4,007,167 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.23 | 0.17 |
52-wk Range: | 0.14 - 0.35 | 0.10 - 0.25 |
Market Cap: | 83.96 M | 61.41 M |
1-yr Return: | -26.98% | |
Avg Volume (30 Day): | 253,838 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.15 | 3.77 |
52-wk Range: | 2.88 - 5.59 | 2.11 - 4.09 |
Market Cap: | 910.37 M | 665.84 M |
1-yr Return: | -2.46% | |
Avg Volume (30 Day): | 226,007 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 9.73 | 7.12 |
52-wk Range: | 5.54 - 10.19 | 4.05 - 7.45 |
Market Cap: | 1.43 B | 1.05 B |
1-yr Return: | 4.06% | |
Avg Volume (30 Day): | 263,428 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.38 | 4.67 |
52-wk Range: | 4.20 - 10.38 | 3.07 - 7.59 |
Market Cap: | 576.53 M | 421.67 M |
1-yr Return: | -22.95% | |
Avg Volume (30 Day): | 326,246 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.79 | 3.50 |
52-wk Range: | 3.61 - 7.50 | 2.64 - 5.49 |
Market Cap: | 846.05 M | 618.80 M |
1-yr Return: | -21.86% | |
Avg Volume (30 Day): | 156,950 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 0.68 | 0.68 |
52-wk Range: | 0.43 - 0.74 | 0.43 - 0.74 |
Market Cap: | 54.20 M | 54.20 M |
1-yr Return: | 6.25% | |
Avg Volume (30 Day): | 100,300 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.85 | 1.22 |
52-wk Range: | 0.39 - 2.13 | 0.26 - 1.41 |
Market Cap: | 343.25 M | 226.84 M |
1-yr Return: | 145.03% | |
Avg Volume (30 Day): | 403,230 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.22 | 0.16 |
52-wk Range: | 0.11 - 0.25 | 0.08 - 0.18 |
Market Cap: | 80.18 M | 58.64 M |
1-yr Return: | -8.33% | |
Avg Volume (30 Day): | 106,831 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.67 | 0.44 |
52-wk Range: | 0.28 - 0.69 | 0.18 - 0.45 |
Market Cap: | 641.73 M | 424.09 M |
1-yr Return: | 129.31% | |
Avg Volume (30 Day): | 2,679,431 |
2024-05-10 | Local: USD | USD |
---|---|---|
Stock Price: | 5.23 | 5.23 |
52-wk Range: | 3.76 - 16.74 | 3.76 - 16.74 |
Market Cap: | 1.06 B | 1.06 B |
1-yr Return: | -68.36% | |
Avg Volume (30 Day): | 5,665,457 |
2024-05-10 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.28 | 0.18 |
52-wk Range: | 0.14 - 0.32 | 0.09 - 0.21 |
Market Cap: | 224.94 M | 148.65 M |
1-yr Return: | -2.80% | |
Avg Volume (30 Day): | 6,160,141 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.12 | 0.08 |
52-wk Range: | 0.04 - 0.20 | 0.02 - 0.13 |
Market Cap: | 195.45 M | 129.16 M |
1-yr Return: | 207.69% | |
Avg Volume (30 Day): | 1,979,835 |
Local | USD | |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.61 | 0.40 |
52-wk Range: | 0.29 - 0.80 | 0.19 - 0.53 |
Market Cap: | 689.23 M | 455.48 M |
1-yr Return: | -17.57% | |
Avg Volume (30 Day): | 2,336,271 |
2024-05-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 20.94 | 15.32 |
52-wk Range: | 12.40 - 22.24 | 9.07 - 16.27 |
Market Cap: | 1.80 B | 1.32 B |
1-yr Return: | 0.96% | |
Avg Volume (30 Day): | 283,236 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 15.54 | 15.54 |
52-wk Range: | 11.75 - 17.33 | 11.75 - 17.33 |
Market Cap: | 3.12 B | 3.12 B |
1-yr Return: | -1.96% | |
Avg Volume (30 Day): | 151,187 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.69 | 0.50 |
52-wk Range: | 0.31 - 0.79 | 0.23 - 0.58 |
Market Cap: | 156.38 M | 114.38 M |
1-yr Return: | -6.76% | |
Avg Volume (30 Day): | 260,366 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 4.09 | 4.09 |
52-wk Range: | 2.92 - 5.85 | 2.92 - 5.85 |
Market Cap: | 38.04 M | 38.04 M |
1-yr Return: | -21.80% | |
Avg Volume (30 Day): | 39,800 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.01 | 5.86 |
52-wk Range: | 5.09 - 11.16 | 3.72 - 8.16 |
Market Cap: | 532.94 M | 389.79 M |
1-yr Return: | -22.98% | |
Avg Volume (30 Day): | 284,642 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.94 | 1.42 |
52-wk Range: | 1.26 - 2.25 | 0.92 - 1.65 |
Market Cap: | 287.68 M | 210.41 M |
1-yr Return: | -7.18% | |
Avg Volume (30 Day): | 436,160 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.10 | 0.07 |
52-wk Range: | 0.06 - 0.18 | 0.04 - 0.13 |
Market Cap: | 101.62 M | 74.33 M |
1-yr Return: | -44.44% | |
Avg Volume (30 Day): | 693,844 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 8.13 | 8.13 |
52-wk Range: | 4.81 - 8.15 | 4.81 - 8.15 |
Market Cap: | 1.21 B | 1.21 B |
1-yr Return: | 39.21% | |
Avg Volume (30 Day): | 171,309 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.32 | 0.87 |
52-wk Range: | 0.66 - 1.38 | 0.43 - 0.91 |
Market Cap: | 1.35 B | 892.12 M |
1-yr Return: | 29.56% | |
Avg Volume (30 Day): | 3,145,685 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.08 | 1.52 |
52-wk Range: | 1.27 - 2.66 | 0.93 - 1.95 |
Market Cap: | 315.16 M | 230.50 M |
1-yr Return: | -16.13% | |
Avg Volume (30 Day): | 73,412 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.28 | 1.51 |
52-wk Range: | 1.34 - 2.77 | 0.88 - 1.83 |
Market Cap: | 1.08 B | 711.94 M |
1-yr Return: | 54.58% | |
Avg Volume (30 Day): | 2,897,609 |
2024-05-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 75.11 | 54.94 |
52-wk Range: | 52.15 - 78.15 | 38.14 - 57.16 |
Market Cap: | 33.76 B | 24.69 B |
1-yr Return: | 9.79% | |
Avg Volume (30 Day): | 899,523 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.07 | 0.05 |
52-wk Range: | 0.04 - 0.12 | 0.02 - 0.08 |
Market Cap: | 113.01 M | 74.68 M |
1-yr Return: | 72.50% | |
Avg Volume (30 Day): | 2,140,514 |
2024-05-10 | Local: CNY | USD |
---|---|---|
Stock Price: | 18.24 | 2.52 |
52-wk Range: | 10.38 - 19.33 | 1.44 - 2.68 |
Market Cap: | 480.26 B | 66.46 B |
1-yr Return: | 64.18% | |
Avg Volume (30 Day): | 190,713,376 |