| DZSI | DZS Inc. | 1.19 | Technology | Stocks | NCM |
| SDSI | American Century Short Duration | 49.99 | N/A | Stocks | NGM |
| DSS | DSS, Inc. | 1.78 | Consumer Cyclical | Stocks | ASE |
| DFSI | DFSI | 25.53 | N/A | Stocks | NYQ |
| DPSI | DecisionPoint Systems, Inc. | 8.14 | Technology | Stocks | ASE |
| CSSI | COSTAS INC | 0.03 | Healthcare | Stocks | PNK |
| TSSI | TSS INC | 0.80 | Technology | Stocks | PNK |
| DSTI | DSTI | 0.00 | N/A | Stocks | PNK |
| ISSI | ISSI | N/A | N/A | Stocks | NMS |
| DSCI | Derma Sciences, Inc. | N/A | Healthcare | Stocks | NCM |
| DFSI | Dimensional ETF Trust Dimension | 32.68 | N/A | ETF | PCX |
| SDSI | American Century Short Duration | 50.58 | N/A | ETF | NGM |
| DSI | iShares MSCI KLD 400 Social ETF | 97.97 | N/A | ETF | PCX |
| DTSI | DTS, Inc. | N/A | Technology | Stocks | NMS |
| DMSI | DERMISONICS INC | 0.00 | Consumer Cyclical | Stocks | PNK |
| SSI | SSI | N/A | N/A | Stocks | NYQ |
| OSSI | OSSI | 0.00 | N/A | Stocks | PNK |
| DSSI | DSSI | N/A | N/A | Stocks | NYQ |
| ESSI | ESSI | 0.00 | N/A | Stocks | PNK |
| MSSI | MSSI | 0.00 | N/A | Stocks | PNK |
| FSSI | FSSI | 10.08 | N/A | Stocks | NCM |