Energy Price Day % Weekly Monthly YoY Date
Crude Oil
USD/Bbl
 83.695 0.063 -0.08% 0.67% 2.88% 11.95% Apr/26
Brent
USD/Bbl
 89.032 0.077 -0.09% 2.00% 4.24% 13.82% Apr/26
Natural gas
USD/MMBtu
1.9723 0.0137 -0.69% 12.57% 14.80% -16.25% Apr/26
Gasoline
USD/Gal
 2.7626 0.0049 -0.18% 1.93% 3.39% 10.83% Apr/26
Heating Oil
USD/Gal
 2.5620 0.0073 0.29% 0.59% -1.56% 8.91% Apr/26
Coal
USD/T
 135.75 0.25 0.18% -3.72% 5.31% -28.61% Apr/25
TTF Gas
EUR/MWh
 29.57 0.34 -1.12% -3.85% 6.79% -24.27% Apr/26
UK Gas
GBp/thm
 73.9458 0.8356 -1.12% -4.13% 6.83% -18.32% Apr/26
Ethanol
USD/Gal
 1.7100 0.0000 0.00% 2.86% 8.06% -29.48% Apr/25
Naphtha
USD/T
 688.95 1.61 0.23% 0.73% -2.92% 1.91% Apr/25
Uranium
USD/Lbs
 86.1000 2.7000 -3.04% -3.58% -1.03% 60.34% Apr/25
Propane
USD/Gal
 0.81 0.00 0.25% -0.04% -1.39% -0.23% Apr/25
Methanol
CNY/T
 2547.00 16.00 0.63% -2.67% 1.92% 6.66% Apr/26
Urals Oil
USD/Bbl
 80.34 0.70 0.88% -0.74% 3.79% 29.33% Apr/24

Metals Price Day % Weekly Monthly YoY Date
Gold
USD/t.oz
 2351.64 21.18 0.91% -1.68% 7.18% 18.30% Apr/26
Silver
USD/t.oz
 27.686 0.331 1.21% -3.46% 12.74% 10.94% Apr/26
Copper
USD/Lbs
 4.5868 0.0483 1.06% 1.99% 14.89% 18.69% Apr/26
Steel
CNY/T
 3572.00 2.00 0.06% -0.61% 2.00% -3.41% Apr/26
Iron Ore
USD/T
 109.68 0.45 0.41% 1.60% -0.54% -6.02% Apr/25
Lithium
CNY/T
 110500 0 0.00% -0.90% 0.91% -34.03% Apr/25
Platinum
USD/t.oz
 924.90 1.90 -0.21% -1.97% 3.49% -14.12% Apr/26
Titanium
CNY/KG
 52.50 0.00 0.00% 0.00% 0.00% -18.95% Apr/26
HRC Steel
USD/T
 810.05 0.00 0.00% 0.25% -13.92% -16.14% Apr/26

Agricultural Price Day % Weekly Monthly YoY Date
Soybeans
USd/Bu
 1159.52 0.53 -0.05% 0.78% -2.77% -18.73% Apr/26
Wheat
USd/Bu
 601.63 18.87 -3.04% 6.15% 9.89% -2.13% Apr/26
Lumber
USD/1000 board feet
 513.65 13.62 2.72% -0.87% -14.24% 10.22% Apr/25
Palm Oil
MYR/T
 3881.00 7.00 0.18% -1.20% -7.77% 12.33% Apr/26
Cheese
USD/Lbs
 1.8382 0.0062 0.34% 2.69% 18.52% 5.34% Apr/26
Milk
USD/CWT
 15.53 0.04 -0.26% -0.26% -5.36% -16.60% Apr/25
Rubber
USD Cents / Kg
 158.50 1.90 -1.18% -1.55% -2.52% 16.20% Apr/25
Orange Juice
USd/Lbs
 379.68 9.99 2.70% 5.58% 1.76% 37.42% Apr/25
Coffee
USd/Lbs
 226.75 5.00 -2.16% -5.64% 18.94% 18.04% Apr/26
Cotton
USd/Lbs
 79.27 1.81 -2.24% -2.16% -12.67% 0.81% Apr/26
Cocoa
USD/T
10811.13 18.42 -0.17% -11.51% 9.84% 240.94% Apr/26
Rice
USD/cwt
 19.0035 0.1725 -0.90% 0.28% 14.58% 12.71% Apr/26
Canola
CAD/T
 620.38 2.31 -0.37% 1.64% -1.09% -15.54% Apr/26
Oat
USd/Bu
 364.7624 2.7803 0.77% 2.32% 2.75% 19.11% Apr/26
Wool
AUD/100Kg
 1172.00 14.00 1.21% 1.21% 2.63% -9.98% Apr/26
Sugar
USd/Lbs
 19.63 0.22 1.15% -0.79% -11.52% -27.25% Apr/26
Tea
USD/Kgs
 2.65 0.00 0.00% 34.52% 34.52% -11.96% Apr/09
Sunflower Oil
USD/T
 863.10 5.20 -0.60% -0.79% 0.95% -15.38% Apr/25
Rapeseed
EUR/T
 440.03 0.24 -0.05% -2.11% -0.33% -0.67% Apr/26
Butter
EUR/T
 5874.00 26.00 -0.44% -0.24% 1.71% 24.55% Apr/25
Potatoes
EUR/100KG
 36.90 0.00 0.00% -0.81% -2.89% 4.24% Apr/24
Corn
USd/BU
 440.8042 11.1958 -2.48% -0.50% 3.29% -29.70% Apr/26

Industrial Price Day % Weekly Monthly YoY Date
Bitumen
CNY/T
 3748.00 15.00 0.40% 0.62% 3.51% 1.30% Apr/26
Cobalt
USD/T
 27830 0 0.00% 0.00% -2.52% -20.33% Apr/25
Lead
USD/T
 2244.00 27.00 1.22% 1.15% 14.32% 5.76% Apr/26
Aluminum
USD/T
 2600.50 21.50 0.83% -2.57% 13.14% 12.14% Apr/26
Tin
USD/T
 31836 102 -0.32% -2.87% 15.43% 24.44% Apr/24
Zinc
USD/T
 2900.50 47.50 1.66% 1.70% 19.02% 10.66% Apr/26
Nickel
USD/T
 19442 250 1.30% 0.60% 18.44% -19.20% Apr/26
Molybdenum
CNY/Kg
 502.50 5.00 -0.99% 10.44% 10.44% -28.36% Apr/26
Palladium
USD/t.oz
 983.00 8.50 -0.86% -4.98% -0.03% -34.26% Apr/26
Rhodium
USD/t oz.
 4715 25 -0.53% 0.00% 2.50% -41.06% Apr/24
Polyethylene
CNY/T
 8343.00 2.00 -0.02% -0.48% 1.86% 0.82% Apr/25
Polyvinyl
CNY/T
 5759.00 6.00 0.10% -0.28% -1.67% -5.61% Apr/24
Polypropylene
CNY/T
 7539.00 16.00 0.21% -0.32% 0.87% -1.17% Apr/25
Soda Ash
CNY/T
 2000.00 0.00 0.00% 5.26% 2.04% -24.53% Apr/26
Neodymium
CNY/T
 495000 0 0.00% 1.02% 13.14% -12.39% Apr/26
Tellurium
CNY/Kg
 595.00 0.00 0.00% 0.00% 2.59% -0.83% Apr/26
Urea
USD/T
 293.50 17.50 -5.63% -5.78% -19.70% -15.54% Apr/25
Di-ammonium
USD/T
 547.50 0.00 0.00% 0.92% -12.61% -13.10% Apr/25
Magnesium
CNY/T
 19500 200 -1.02% -0.51% 4.28% -20.57% Apr/26
Gallium
CNY/Kg
 2195.00 0.00 0.00% 0.00% 4.77% 20.27% Apr/26
Germanium
CNY/Kg
 9650 0 0.00% 0.00% 2.12% 3.76% Apr/26
Manganese
CNY/mtu
 35.25 1.50 4.44% 12.80% 16.53% 10.16% Apr/26
Indium
CNY/Kg
 2425 0 0.00% 19.75% 18.00% 62.21% Apr/26
Kraft Pulp
CNY/T
 6162.00 20.00 0.33% -0.61% 1.02% 17.42% Apr/24

Livestock Price Day % Weekly Monthly YoY Date
Feeder Cattle
USd/Lbs
 246.3086 3.3053 1.36% 2.07% 0.35% 17.14% Apr/25
Live Cattle
USd/Lbs
 183.7337 2.0815 1.15% 1.56% 0.35% 11.64% Apr/25
Lean Hogs
USd/Lbs
 95.3786 2.0233 -2.08% 0.82% 11.46% 21.85% Apr/25
Beef
BRL/15KG
 233.15 0.55 0.24% 0.47% -4.76% -17.98% Apr/25
Poultry
BRL/Kgs
 7.22 0.00 0.00% -3.09% 0.56% 10.40% Apr/25
Eggs US
USD/Dozen
 2.48 0.00 0.00% 0.00% 3.77% 71.03% Apr/25
Eggs CH
CNY/T
 2959.00 0.00 0.00% 0.00% -13.15% -34.17% Apr/25
Salmon
NOK/KG
 85.45 3.63 -4.08% -4.08% -6.21% -10.08% Apr/26

Index Price Day % Weekly Monthly YoY Date
CRB Index
Index Points
 345.97 0.70 0.20% 0.80% 3.87% 18.53% Apr/25
LME Index
Index Points
 4269.70 24.50 0.58% 0.31% 12.55% 10.32% Apr/25
GSCI
Index Points
 594.85 0.25 0.04% 0.89% 3.79% 16.19% Apr/26
SSE Consume Commodity Index
Index Points
 8307.30 163.13 2.00% 3.25% 0.14% -23.00% Apr/26
Containerized Freight Index
Points
 1940.63 171.09 9.67% 9.67% 12.01% 87.13% Apr/26
Nuclear Energy Index
USD
 29.32 0.09 -0.31% 2.48% 2.66% 49.67% Apr/26
Solar Energy Index
USD
 39.98 0.34 -0.84% 0.45% -7.07% -44.04% Apr/25
EU Carbon Permits
EUR
 67.41 1.00 -1.46% -1.62% 4.01% -25.27% Apr/26
Wind Energy Index
USD
 15.08 0.10 -0.66% 0.94% -0.98% -14.37% Apr/25

Electricity Price Day % Weekly Monthly YoY Date
United Kingdom
GBP/MWh
 63.80 1.40 2.24% -5.48% 2.41% -32.71% Apr/25
Germany
EUR/MWh
 63.12 0.32 0.51% 0.72% -17.27% -43.69% Apr/25
France
EUR/MWh
 80.70 0.00 0.00% -2.77% 4.81% -57.96% Apr/26
Spain
EUR/MWh
 57.49 16.05 38.73% 278.72% 8,610.61% -47.28% Apr/26
Italy
EUR/MWh
 90.67 0.00 0.00% 0.00% 1.93% -30.11% Apr/26