Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 152,709 |
|
|||||
| News | - | ||||||
| Day High | 0.01664 | Low High |
|||||
| Day Low | 0.0151 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CeCors Inc (PK) | CEOS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00099 | -5.93% | 0.0157 | 13:19:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01664 | 0.0151 | 0.01664 | 0.01669 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 152,709 | $ 0.01567 | $ 2,393 | - | 0.0077 - 0.0547 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:31:19 | 20,000 | $ 0.0157 | USD |
CeCors (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CEOS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01605 | 0.0197 | 0.0135 | 0.0182526 | 444,213 | -0.00035 | -2.18% |
| 1 Month | 0.0167 | 0.0207 | 0.0135 | 0.0177922 | 412,434 | -0.001 | -5.99% |
| 3 Months | 0.0375 | 0.039 | 0.0135 | 0.0239069 | 502,363 | -0.0218 | -58.13% |
| 6 Months | 0.0101 | 0.0547 | 0.008975 | 0.0277092 | 684,700 | 0.0056 | 55.45% |
| 1 Year | 0.029 | 0.0547 | 0.0077 | 0.0276029 | 627,996 | -0.0133 | -45.86% |
| 3 Years | 0.1597 | 0.17 | 0.0077 | 0.0455345 | 659,259 | -0.144 | -90.17% |
| 5 Years | 0.015 | 0.485 | 0.0005 | 0.0431427 | 721,451 | 0.0007 | 4.67% |
