| TECL | Direxion Technology Bull 3X Sha | 62.35 | N/A | ETF | PCX |
| TECK | Teck Resources Ltd | 47.13 | Basic Materials | Stocks | NYQ |
| TECH | Bio-Techne Corp | 62.12 | Healthcare | Stocks | NMS |
| TECS | Direxion Technology Bear 3X Sha | 9.70 | N/A | ETF | PCX |
| SECD | Tidal ETF Trust II Senior Secur | 19.91 | N/A | Stocks | NYQ |
| EXS2.DE | ISHARES TECDAX UC.E.ACC | 28.32 | N/A | ETF | GER |
| SECD | Tidal ETF Trust II Senior Secur | 19.98 | N/A | ETF | PCX |
| CB1TX.SW | Amundi TecDAX UCITS ETF | 22.80 | N/A | ETF | EBS |
| EXIB.DE | ISHS TECDAX UCITS ETF EOD | 4.40 | N/A | ETF | GER |
| EXIB.MU | ISHS TECDAX UCITS ETF EOD | 4.42 | N/A | ETF | MUN |
| TECB | iShares U.S. Tech Breakthrough | 44.24 | N/A | ETF | PCX |
| PECD | PET ECOLOGY BRANDS INC | 0.00 | Consumer Defensive | Stocks | PNK |
| TDXK.DE | TECDAX PR | 2,349.72 | N/A | Index | GER |
| TECU | TECU | N/A | Industrial Goods | Stocks | NMS |
| EXS2.HA | ISHARES TECDAX UC.E.ACC | 28.21 | N/A | ETF | HAN |
| EXS2.HM | ISHARES TECDAX UC.E.ACC | 28.23 | N/A | ETF | HAM |
| EXS2.MU | ISHARES TECDAX UC.E.ACC | 28.05 | N/A | ETF | MUN |
| EXS2D.XC | iShares TecDAX UCITS ETF DE | 28.32 | N/A | ETF | CXE |
| EX26.VI | iShares TECDAX UCITS ETF DE | 28.32 | N/A | ETF | VIE |
| FEXIB.DE | ISHS TECDAX UCITS ETF EOD | 4.39 | N/A | ETF | GER |
| EXS2.BE | ISHARES TECDAX UC.E.ACC | 28.24 | N/A | ETF | BER |
| FEXS2.DE | ISHARES TECDAX UC.E.ACC | 28.24 | N/A | ETF | GER |
| EXS2.DU | ISHARES TECDAX UC.E.ACC | 28.18 | N/A | ETF | DUS |
| EXIB.DU | ISHS TECDAX UCITS ETF EOD | 4.38 | N/A | ETF | DUS |
| TECZ | TECZ | N/A | N/A | Stocks | ASE |