Volume | 208,675 |
|
|||||
News | - | ||||||
Day High | 0.0284 | Low High |
|||||
Day Low | 0.0244 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CeCors Inc (PK) | CEOS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0284 | 0.0244 | 0.0284 | 0.027 | 0.0237 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 208,675 | $ 0.02766 | $ 5,772 | - | 0.0077 - 0.0547 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:57 | 5,000 | $ 0.027 | USD |
CeCors (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CEOS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0288 | 0.03 | 0.0221 | 0.0269474 | 421,737 | -0.0018 | -6.25% |
1 Month | 0.026 | 0.0301 | 0.0221 | 0.0273576 | 408,034 | 0.001 | 3.85% |
3 Months | 0.0329 | 0.0547 | 0.0221 | 0.0368788 | 590,590 | -0.0059 | -17.93% |
6 Months | 0.01425 | 0.0547 | 0.0077 | 0.0270132 | 658,104 | 0.01275 | 89.47% |
1 Year | 0.03655 | 0.0547 | 0.0077 | 0.0296722 | 654,707 | -0.00955 | -26.13% |
3 Years | 0.226 | 0.27 | 0.0077 | 0.0480205 | 650,320 | -0.199 | -88.05% |
5 Years | 0.0173 | 0.485 | 0.0005 | 0.0435335 | 717,945 | 0.0097 | 56.07% |