ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CEOS CeCors Inc (PK)

0.027
0.0033 (13.92%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 208,675
Bid Price 0.0245
Ask Price 0.0285
News -
Day High 0.0284

Low
0.0077

52 Week Range

High
0.0547

Day Low 0.0244
Company Name Stock Ticker Symbol Market Type
CeCors Inc (PK) CEOS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0033 13.92% 0.027 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.0284 0.0244 0.0284 0.027 0.0237
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
15 208,675 $ 0.02766 $ 5,772 - 0.0077 - 0.0547
Last Trade Time Type Quantity Stock Price Currency
15:59:57 5,000 $ 0.027 USD

CeCors (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CEOS Message Board. Create One! See More Posts on CEOS Message Board See More Message Board Posts

Historical CEOS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02880.030.02210.0269474421,737-0.0018-6.25%
1 Month0.0260.03010.02210.0273576408,0340.0013.85%
3 Months0.03290.05470.02210.0368788590,590-0.0059-17.93%
6 Months0.014250.05470.00770.0270132658,1040.0127589.47%
1 Year0.036550.05470.00770.0296722654,707-0.00955-26.13%
3 Years0.2260.270.00770.0480205650,320-0.199-88.05%
5 Years0.01730.4850.00050.0435335717,9450.009756.07%

Your Recent History

Delayed Upgrade Clock