Pakistan Mercantile Exchange - PMEX

2NSDQ100-JU24

17409.5

17408.75

DJ-JU24

38596

38595

JPYEQTY1-JU24

37825

JPYEQTY5-JU24

37825

NSDQ100-JU24

17409.5

17408.75

SP500-JU24

5064.75

NGAS10K-MY24

1.786

NGAS1K-MY24

1.786

COPPER-MY24

4.4825

COPPER25K-MY24

4.4825

GO100OZ-JU24

2341.4

GO100OZ-JU24ID

2341.4

GO10OZ-JU24

2341.4

GO10OZ-JU24ID

2341.5

GO1OZ-JU24

2341.4

GO1OZ-JU24ID

2341.5

GOMOZ-JU24

2341.4

PALDIUM100-JU24

1017

PLATINUM5-JY24

932

PLATINUM50-JY24

932

SL10-JY24

29.027

0

SL10-MY24

27.257

SL10-MY24ID

27.261

SL100OZ-JY24

29.027

0

SL100OZ-MY24

27.257

SL100OZ-MY24ID

27.261

SL5000OZ-MY24

27.257

SL5000OZ-MY24ID

27.257

SL500OZ-JY24

29.027

0

SL500OZ-MY24

27.257

SL500OZ-MY24ID

27.261

BRENT10-JU24

87.06

BRENT100-JU24

87.06

BRENT1000-JU24

87.09

CRUDE10-JU24

82.02

82.01

CRUDE10-JU24ID

82.03

82.02

CRUDE100-JU24

82.02

82.01

CRUDE100-JU24ID

82.03

82.02

CRUDE1000-JU24

82.02

82.01

CRUDE1000-JU24ID

82.03

82.02

GOLDAUDJPY-MY24

99.857

GOLDCHFJPY-MY24

169.91

169.896

GOLDEURAUD-MY24

1.6518

1.6517

GOLDEURCAD-MY24

1.4592

GOLDEURJPY-MY24

164.98

GOLDEURUSD-MY24

1.0657

GOLDEURUSD-MY24ID

1.0658

GOLDGBPCHF-MY24

1.1256

1.1254

GOLDGBPJPY-MY24

191.31

191.3

GOLDGBPUSD-MY24

1.2358

1.2357

GOLDGBPUSD-MY24ID

1.2359

1.2358

GOLDUSDCAD-MY24

1.3691

GOLDUSDCAD-MY24ID

1.3693

GOLDUSDJPY-MY24

154.788

154.785

GOLDUSDJPY-MY24ID

154.788

154.785

ICORN-MY24

436.5

439.25

ICOTTON-MY24

79.76

79.61

ICOTTON50K-MY24

79.76

79.61

ISOYBEAN-MY24

1157

1163

IWHEAT-MY24

568.75

569.5

TOLAGOLD-FRI

239041

239046

TOLAGOLD-MON

239046

239051

TOLAGOLD-THU

239036

239041

TOLAGOLD-TUE

239051

239031

TOLAGOLD-WED

246350

246355

Value in PKR

29,444,871,263

Lots

21,235

Total Volume

10,297

0.17%

PMEX Index

Value in PKR

21,611,277,877

Lots

16,435

Precious Metal

Value in PKR

1,784,441,062

Lots

3,247

Energy

Value in PKR

23,315,420

Lots

21

Agriculture

Value in PKR

6,025,836,904

Lots

1,532

Financial

Price quotes reflect the trades from 04:00 am previous trading day to 02:00 am current trading day.

Commodity	Open	Close
2NSDQ100-JU24	17409.5	17408.75
DJ-JU24	38596	38595
JPYEQTY1-JU24	37825	37825
JPYEQTY5-JU24	37825	37825
NSDQ100-JU24	17409.5	17408.75
SP500-JU24	5064.75	5064.75
NGAS10K-MY24	1.786	1.786
NGAS1K-MY24	1.786	1.786
COPPER-MY24	4.4825	4.4825
COPPER25K-MY24	4.4825	4.4825
GO100OZ-JU24	2341.4	2341.4
GO100OZ-JU24ID	2341.4	2341.4
GO10OZ-JU24	2341.4	2341.4
GO10OZ-JU24ID	2341.5	2341.5
GO1OZ-JU24	2341.4	2341.4
GO1OZ-JU24ID	2341.5	2341.5
GOMOZ-JU24	2341.4	2341.4
PALDIUM100-JU24	1017	1017
PLATINUM5-JY24	932	932
PLATINUM50-JY24	932	932
SL10-JY24	29.027	0
SL10-MY24	27.257	27.257
SL10-MY24ID	27.261	27.261
SL100OZ-JY24	29.027	0
SL100OZ-MY24	27.257	27.257
SL100OZ-MY24ID	27.261	27.261
SL5000OZ-MY24	27.257	27.257
SL5000OZ-MY24ID	27.257	27.257
SL500OZ-JY24	29.027	0
SL500OZ-MY24	27.257	27.257
SL500OZ-MY24ID	27.261	27.261
BRENT10-JU24	87.06	87.06
BRENT100-JU24	87.06	87.06
BRENT1000-JU24	87.09	87.09
CRUDE10-JU24	82.02	82.01
CRUDE10-JU24ID	82.03	82.02
CRUDE100-JU24	82.02	82.01
CRUDE100-JU24ID	82.03	82.02
CRUDE1000-JU24	82.02	82.01
CRUDE1000-JU24ID	82.03	82.02
GOLDAUDJPY-MY24	99.857	99.857
GOLDCHFJPY-MY24	169.91	169.896
GOLDEURAUD-MY24	1.6518	1.6517
GOLDEURCAD-MY24	1.4592	1.4592
GOLDEURJPY-MY24	164.98	164.98
GOLDEURUSD-MY24	1.0657	1.0657
GOLDEURUSD-MY24ID	1.0658	1.0658
GOLDGBPCHF-MY24	1.1256	1.1254
GOLDGBPJPY-MY24	191.31	191.3
GOLDGBPUSD-MY24	1.2358	1.2357
GOLDGBPUSD-MY24ID	1.2359	1.2358
GOLDUSDCAD-MY24	1.3691	1.3691
GOLDUSDCAD-MY24ID	1.3693	1.3693
GOLDUSDJPY-MY24	154.788	154.785
GOLDUSDJPY-MY24ID	154.788	154.785
ICORN-MY24	436.5	439.25
ICOTTON-MY24	79.76	79.61
ICOTTON50K-MY24	79.76	79.61
ISOYBEAN-MY24	1157	1163
IWHEAT-MY24	568.75	569.5
TOLAGOLD-FRI	239041	239046
TOLAGOLD-MON	239046	239051
TOLAGOLD-THU	239036	239041
TOLAGOLD-TUE	239051	239031
TOLAGOLD-WED	246350	246355

Download PMEX Daily Trading Summary Here

Online Account Opening

This is a step-by-step guide that explains the end-to-end process of starting futures trading at PMEX.

Learn More

Trading Guide

Read out the PMEX trading guide to know everything about futures and commodity trading.

Learn More

Webinars

Join our weekly webinars and learn how you can invest, trade, and hedge with PMEX.

Learn More

GCTP

Global Commodity Trading Platform (GCTP) is a wholly-owned subsidiary of PMEX.

Learn More

Documentary

Pakistan Mercantile Exchange Limited (PMEX) is the country’s first and only demutualized commodity futures exchange, licensed and regulated by the Securities and Exchange Commission of Pakistan (SECP).

Learn More