| TECL | Direxion Technology Bull 3X Sha | 71.72 | N/A | ETF | PCX |
| TECK | Teck Resources Ltd | 49.29 | Basic Materials | Stocks | NYQ |
| TECH | Bio-Techne Corp | 77.29 | Healthcare | Stocks | NMS |
| TECS | Direxion Technology Bear 3X Sha | 8.31 | N/A | ETF | PCX |
| SECD | Tidal ETF Trust II Senior Secur | 19.91 | N/A | Stocks | NYQ |
| SECD | Tidal ETF Trust II Senior Secur | 19.98 | N/A | ETF | PCX |
| EXIB.DE | ISHS TECDAX UCITS ETF EOD | 4.52 | N/A | ETF | GER |
| EXS2.DE | ISHARES TECDAX UC.E.ACC | 29.02 | N/A | ETF | GER |
| TECB | iShares U.S. Tech Breakthrough | 46.11 | N/A | ETF | PCX |
| EXIB.MU | ISHS TECDAX UCITS ETF EOD | 4.51 | N/A | ETF | MUN |
| PECD | PET ECOLOGY BRANDS INC | 0.00 | Consumer Defensive | Stocks | PNK |
| ^TECDAX | TECDAX TR | 3,266.22 | N/A | Index | GER |
| TECU | TECU | N/A | Industrial Goods | Stocks | NMS |
| FEXIB.DE | ISHS TECDAX UCITS ETF EOD | 4.51 | N/A | ETF | GER |
| EXS2.BE | ISHARES TECDAX UC.E.ACC | 28.95 | N/A | ETF | BER |
| EXS2.HM | ISHARES TECDAX UC.E.ACC | 28.95 | N/A | ETF | HAM |
| FEXS2.DE | ISHARES TECDAX UC.E.ACC | 29.00 | N/A | ETF | GER |
| EXIB.DU | ISHS TECDAX UCITS ETF EOD | 4.51 | N/A | ETF | DUS |
| EXS2.DU | ISHARES TECDAX UC.E.ACC | 29.04 | N/A | ETF | DUS |
| EXS2D.XC | iShares TecDAX UCITS ETF DE | 29.02 | N/A | ETF | CXE |
| EXS2.MU | ISHARES TECDAX UC.E.ACC | 28.88 | N/A | ETF | MUN |
| EXS2.HA | ISHARES TECDAX UC.E.ACC | 28.91 | N/A | ETF | HAN |
| EX26.VI | iShares TECDAX UCITS ETF DE | 29.04 | N/A | ETF | VIE |
| TECZ | TECZ | N/A | N/A | Stocks | ASE |
| TDXL.DE | L/E-TECDAX TR EUR | 3,258.99 | N/A | Index | GER |