Energy Price Day % Weekly Monthly YTD YoY Date
Crude Oil
USD/Bbl
 64.607 2.137 3.42% 7.55% -3.21% -9.92% -21.91% Apr/17
Brent
USD/Bbl
 67.939 2.089 3.17% 7.28% -3.71% -8.98% -22.01% Apr/17
Natural gas
USD/MMBtu
3.2477 0.0007 0.02% -8.70% -19.85% -10.61% 63.53% Apr/17
Gasoline
USD/Gal
 2.0981 0.0464 2.26% 7.21% -3.06% 4.26% -22.47% Apr/17
Heating Oil
USD/Gal
 2.1519 0.0273 1.28% 5.28% -2.09% -7.13% -14.97% Apr/17
Coal
USD/T
 94.25 1.25 -1.31% -2.33% -4.56% -24.75% -32.44% Apr/16
TTF Gas
EUR/MWh
 35.41 0.02 0.07% 6.14% -12.69% -29.82% 10.00% Apr/17
UK Gas
GBp/thm
 86.6851 0.4103 -0.47% 4.96% -13.11% -30.87% 7.44% Apr/17
Ethanol
USD/Gal
 1.7800 0.0275 -1.52% -0.84% -0.28% 5.33% 7.07% Apr/16
Naphtha
USD/T
 542.78 3.79 0.70% 0.18% -10.77% -11.24% -20.80% Apr/16
Propane
USD/Gal
 0.84 0.03 3.20% 13.71% -1.86% 8.23% 3.75% Apr/16
Uranium
USD/Lbs
 65.0500 0.6500 1.01% 1.01% 1.96% -10.89% -27.16% Apr/16
Methanol
CNY/T
 2328.00 41.00 -1.73% -7.80% -9.87% -15.87% -10.46% Apr/17

Metals Price Day % Weekly Monthly YTD YoY Date
Gold
USD/t.oz
 3315.68 34.67 -1.03% 3.97% 9.37% 26.34% 39.32% Apr/17
Silver
USD/t.oz
 32.481 0.346 -1.05% 4.15% -4.35% 12.47% 15.02% Apr/17
Copper
USD/Lbs
 4.6934 0.0195 0.42% 7.64% -5.72% 17.93% 5.79% Apr/17
Steel
CNY/T
 3038.00 7.00 0.23% -1.14% -4.79% -8.22% -15.59% Apr/17
Lithium
CNY/T
 71550 0 0.00% -0.28% -4.66% -4.66% -35.83% Apr/17
Iron Ore CNY
CNY/T
 707.00 4.50 0.64% 0.00% -7.64% -9.24% -19.11% Apr/17
Platinum
USD/t.oz
 965.50 1.80 -0.19% 5.24% -4.64% 8.00% 1.82% Apr/17
HRC Steel
USD/T
 938.06 1.94 -0.21% 0.87% -0.21% 32.31% 15.81% Apr/17
Iron Ore
USD/T
 100.08 0.11 -0.11% 1.04% -2.19% -3.41% -6.73% Apr/16
Titanium
CNY/KG
 48.50 0.00 0.00% 0.00% 1.04% 8.99% -7.62% Apr/17

Agricultural Price Day % Weekly Monthly YTD YoY Date
Soybeans
USd/Bu
 1035.75 3.00 -0.29% 0.66% 2.27% 3.76% -8.60% Apr/17
Wheat
USd/Bu
 548.00 0.25 0.05% 1.86% -3.01% -0.63% -0.90% Apr/17
Lumber
USD/1000 board feet
 573.54 0.02 0.00% -0.36% -12.71% 4.27% 7.00% Apr/17
Palm Oil
MYR/T
 4078.00 71.00 1.77% -2.93% -6.70% -8.24% 2.23% Apr/17
Cheese
USD/Lbs
 1.7320 0.0790 -4.36% -1.54% 2.06% -8.89% -0.80% Apr/17
Milk
USD/CWT
 17.37 0.09 0.52% 0.75% -5.90% -7.16% 11.56% Apr/17
Rubber
USD Cents / Kg
 167.40 2.40 1.45% 1.09% -14.50% -15.20% 3.98% Apr/17
Orange Juice
USd/Lbs
 303.78 14.67 -4.61% 14.96% 24.55% -38.94% -15.52% Apr/17
Coffee
USd/Lbs
 376.52 0.34 -0.09% 9.73% -2.58% 17.48% 56.04% Apr/17
Cotton
USd/Lbs
 66.329 0.636 0.97% -0.36% -0.16% -2.98% -17.72% Apr/17
Rice
USD/cwt
 13.4850 0.0850 0.63% 1.81% -0.33% -3.85% -28.86% Apr/17
Canola
CAD/T
 667.23 5.23 -0.78% 2.33% 15.88% 9.61% 9.83% Apr/17
Oat
USd/Bu
 355.1211 7.6211 2.19% 4.60% -2.97% 7.45% 1.39% Apr/17
Wool
AUD/100Kg
 1262.00 0.00 0.00% 1.04% 1.61% 9.36% 8.98% Apr/16
Sugar
USd/Lbs
 17.90 0.04 0.23% -1.19% -10.06% -7.21% -8.58% Apr/17
Cocoa
USD/T
8338.83 266.74 3.30% 2.49% 3.54% -27.51% -26.09% Apr/17
Tea
INR/Kgs
 171.68 28.45 19.86% 0.00% 24.74% 0.95% 26.92% Apr/05
Sunflower Oil
USD/T
 1316.40 2.00 -0.15% 0.06% -2.34% 3.78% 51.31% Apr/16
Rapeseed
EUR/T
 534.70 5.58 -1.03% 4.38% 13.40% 4.84% 18.62% Apr/17
Barley
INR/T
 2223.50 26.50 1.21% 2.04% 5.88% -8.29% 15.75% Apr/15
Butter
EUR/T
 7300.00 50.00 -0.68% 2.82% -2.63% -0.01% 23.98% Apr/17
Potatoes
EUR/100KG
 17.50 0.00 0.00% 0.00% -15.87% -40.07% -52.96% Apr/16
Corn
USd/BU
 482.4120 1.8380 -0.38% -0.12% 5.16% 5.22% 13.04% Apr/17

Industrial Price Day % Weekly Monthly YTD YoY Date
Bitumen
CNY/T
 3343.00 65.00 1.98% 0.33% -5.32% -9.38% -9.99% Apr/17
Cobalt
USD/T
 33700 0 0.00% 0.00% -6.83% 38.68% 21.09% Apr/16
Lead
USD/T
 1927.08 17.35 0.91% 2.01% -7.97% -1.28% -11.60% Apr/17
Aluminum
USD/T
 2383.15 5.45 -0.23% 0.60% -10.25% -6.60% -8.85% Apr/17
Tin
USD/T
 30800 249 -0.80% 3.28% -12.47% 5.90% -6.03% Apr/16
Zinc
USD/T
 2594.25 4.85 0.19% -1.23% -12.26% -12.90% -7.76% Apr/17
Nickel
USD/T
 15700 105 0.67% 6.98% -3.53% 2.61% -15.40% Apr/17
Molybdenum
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.56% -3.73% -0.77% Apr/17
Palladium
USD/t.oz
 943.50 14.00 -1.46% 6.31% -1.10% 6.13% -8.35% Apr/17
Rhodium
USD/t oz.
 5425 0 0.00% 0.00% 0.46% 18.58% 14.81% Apr/17
Polyethylene
CNY/T
 7320.00 2.00 -0.03% -0.37% -6.88% -14.11% -12.75% Apr/17
Polyvinyl
CNY/T
 4911.00 17.00 -0.35% 1.05% -1.72% -0.30% -15.21% Apr/17
Polypropylene
CNY/T
 7205.00 3.00 -0.04% 0.29% -0.76% -2.34% -4.71% Apr/17
Soda Ash
CNY/T
 1400.00 0.00 0.00% -1.69% -7.41% -8.38% -26.32% Apr/17
Neodymium
CNY/T
 545000 0 0.00% -1.98% -3.02% 9.66% 11.22% Apr/17
Tellurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 2.07% 14.73% 24.37% Apr/17
Urea
USD/T
 400.00 9.00 2.30% 0.00% 4.51% 18.52% 28.31% Apr/16
Di-ammonium
USD/T
 586.00 0.00 0.00% -4.48% -4.33% 1.47% 3.72% Mar/31
Magnesium
CNY/T
 17400 200 1.16% 0.00% 5.45% 2.35% -11.22% Apr/17
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -5.33% -14.46% -18.39% Apr/17
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 2.33% -12.25% 60.42% Apr/17
Manganese
CNY/mtu
 31.25 0.00 0.00% 0.00% 3.31% 8.70% 1.63% Apr/17
Indium
CNY/Kg
 2700 0 0.00% -2.70% -10.00% 6.09% 33.33% Apr/17
Kraft Pulp
CNY/T
 5384.00 2.00 -0.04% 2.05% -7.46% -8.19% -12.65% Apr/17

Livestock Price Day % Weekly Monthly YTD YoY Date
Feeder Cattle
USd/Lbs
 286.7638 3.8084 -1.31% 1.35% 0.61% 8.93% 18.84% Apr/17
Live Cattle
USd/Lbs
 209.7933 2.7084 1.31% 4.58% 2.19% 9.50% 15.97% Apr/17
Lean Hogs
USd/Lbs
 90.4250 0.2750 0.31% 4.54% 3.22% 11.22% -4.42% Apr/17
Beef
BRL/15KG
 326.00 1.00 -0.31% 1.24% 5.43% 2.71% 42.23% Apr/16
Poultry
BRL/Kgs
 8.77 0.00 0.00% 0.80% 2.57% 5.66% 21.98% Apr/16
Eggs US
USD/Dozen
 3.13 0.02 0.65% -2.13% -2.83% -46.20% 26.04% Apr/17
Eggs CH
CNY/T
 3321.00 51.00 1.56% 7.03% 2.28% -5.68% 12.23% Apr/17
Salmon
NOK/KG
 76.87 0.61 0.80% 0.80% 0.84% -18.08% -13.71% Apr/11

Index Price Day % Weekly Monthly YTD YoY Date
CRB Index
Index Points
 356.39 4.18 1.19% 1.70% -3.58% -0.12% 4.26% Apr/16
LME Index
Index Points
 4197.70 33.30 -0.79% -2.07% 1.99% 7.48% 10.14% Mar/31
GSCI
Index Points
 538.05 7.03 1.32% 4.06% -2.90% -2.11% -8.25% Apr/17
SSE Consume Commodity Index
Index Points
 7882.83 10.47 -0.13% -0.82% -2.34% 0.08% -3.13% Apr/17
Containerized Freight Index
Points
 1394.68 0.00 0.00% 0.14% 5.71% -43.31% -20.62% Apr/17
Nuclear Energy Index
USD
 23.19 0.46 2.02% 7.31% -5.15% -13.37% -19.14% Apr/17
Solar Energy Index
USD
 28.18 0.33 1.18% 5.42% -14.27% -16.36% -29.20% Apr/17
EU Carbon Permits
EUR
 66.97 0.78 1.18% 9.90% -4.48% -8.26% -4.78% Apr/16
Wind Energy Index
USD
 15.39 0.28 1.85% 6.95% -3.69% 3.99% 3.01% Apr/17

Electricity Price Day % Weekly Monthly YTD YoY Date
United Kingdom
GBP/MWh
 74.80 2.45 3.39% 7.55% -12.77% -26.99% 12.99% Apr/16
Germany
EUR/MWh
 75.15 2.53 3.48% 16.78% -21.22% -35.06% 19.17% Apr/16
France
EUR/MWh
 60.45 0.25 -0.41% 1.05% -3.28% -13.46% -28.63% Apr/17
Italy
EUR/MWh
 108.55 3.55 -3.16% 3.06% -6.90% -21.21% 0.22% Apr/17
Spain
EUR/MWh
 21.94 9.80 80.72% 14.27% -24.63% -83.85% 383.26% Apr/17