Calendar
News
Markets
Commodities
Currencies
Stocks
Bonds
Crypto
Earnings
Indicators
Countries
Forecasts
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Developer
|
Docs
|
Features
Already a user?
Login
Calendar
News
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Crypto
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Currencies
Stocks
Commodities
Bonds
Crypto
Energy
Price
Day
%
Weekly
Monthly
YoY
Date
Crude Oil
USD/Bbl
83.124
0.047
-0.06%
3.09%
5.10%
11.59%
Mar/29
Brent
USD/Bbl
86.972
0.028
-0.03%
2.52%
5.18%
10.65%
Mar/29
Natural gas
USD/MMBtu
1.7518
0.0112
-0.64%
-3.32%
-11.30%
-16.74%
Mar/29
Gasoline
USD/Gal
2.7209
0.0003
0.01%
0.14%
4.46%
3.15%
Mar/29
Heating Oil
USD/Gal
2.6177
0.0050
-0.19%
-0.79%
-0.88%
2.10%
Mar/29
Coal
USD/T
129.10
0.10
0.08%
0.66%
-1.45%
-26.90%
Mar/28
TTF Gas
EUR/MWh
27.34
0.35
-1.25%
3.55%
9.95%
-36.13%
Mar/28
UK Gas
GBp/thm
68.0500
1.1700
-1.69%
-0.47%
10.51%
-35.58%
Mar/28
Ethanol
USD/Gal
1.5776
0.0051
0.32%
-0.78%
5.02%
-29.57%
Mar/28
Naphtha
USD/T
709.01
0.01
0.00%
-0.05%
6.92%
5.12%
Mar/28
Uranium
USD/Lbs
88.5000
3.5000
4.12%
-2.75%
-13.19%
77.00%
Mar/25
Propane
USD/Gal
0.82
0.00
0.00%
0.13%
-8.78%
2.85%
Mar/28
Methanol
CNY/T
2484.00
17.00
0.69%
-2.63%
-2.85%
-0.08%
Mar/29
Urals Oil
USD/Bbl
76.20
0.00
0.00%
0.07%
2.16%
33.05%
Mar/28
Metals
Price
Day
%
Weekly
Monthly
YoY
Date
Gold
USD/t.oz
2232.38
38.35
1.75%
2.36%
9.26%
13.66%
Mar/28
Silver
USD/t.oz
24.974
0.309
1.25%
0.84%
10.17%
6.95%
Mar/28
Copper
USD/Lbs
4.0142
0.0107
0.27%
0.34%
4.10%
-1.87%
Mar/29
Steel
CNY/T
3364.00
138.00
-3.94%
-6.22%
-10.67%
-18.84%
Mar/28
Iron Ore
USD/T
103.50
2.50
-2.36%
-7.17%
-11.91%
-17.53%
Mar/28
Lithium
CNY/T
107500
0
0.00%
-6.93%
5.91%
-55.85%
Mar/28
Platinum
USD/t.oz
908.05
14.34
1.60%
0.01%
3.68%
-6.12%
Mar/28
Titanium
USD/KG
6.63
0.00
0.00%
0.00%
0.00%
-18.95%
Mar/28
HRC Steel
USD/T
931.00
10.00
-1.06%
4.72%
18.45%
-16.88%
Mar/28
Agricultural
Price
Day
%
Weekly
Monthly
YoY
Date
Soybeans
USd/Bu
1192.00
0.50
0.04%
-0.04%
3.54%
-19.16%
Mar/29
Wheat
USd/Bu
561.46
1.21
0.22%
1.21%
0.67%
-18.89%
Mar/29
Lumber
USD/1000 board feet
586.44
1.44
0.25%
-3.71%
-1.93%
20.91%
Mar/29
Palm Oil
MYR/T
4231.00
23.00
0.55%
1.03%
6.68%
11.69%
Mar/29
Cheese
USD/Lbs
1.5500
0.0010
-0.06%
-1.15%
-9.30%
-22.54%
Mar/28
Milk
USD/CWT
16.34
0.07
-0.43%
-0.43%
-3.66%
-9.52%
Mar/28
Rubber
USD Cents / Kg
166.00
5.60
3.49%
-1.25%
1.97%
24.44%
Mar/28
Orange Juice
USd/Lbs
363.25
7.05
-1.90%
1.35%
3.20%
38.43%
Mar/28
Coffee
USd/Lbs
188.85
1.80
-0.94%
1.70%
-3.57%
11.28%
Mar/28
Cotton
USd/Lbs
91.38
0.61
0.67%
-0.90%
-10.02%
10.42%
Mar/28
Cocoa
USD/T
9766.00
77.00
-0.78%
14.10%
51.04%
239.10%
Mar/28
Rice
USD/cwt
16.3900
0.0300
0.18%
-5.51%
-11.93%
-6.88%
Mar/29
Canola
CAD/T
626.40
0.80
-0.13%
-2.57%
8.51%
-18.65%
Mar/28
Oat
USd/Bu
357.5503
0.5503
0.15%
-0.20%
-3.82%
-4.08%
Mar/29
Wool
AUD/100Kg
1142.00
0.00
0.00%
-0.78%
-1.38%
-13.62%
Mar/28
Sugar
USd/Lbs
22.52
0.33
1.49%
2.09%
-0.27%
5.98%
Mar/28
Tea
USD/Kgs
1.97
0.00
0.00%
-18.26%
-4.83%
-41.37%
Mar/28
Sunflower Oil
USD/T
855.00
0.00
0.00%
0.00%
5.56%
-16.18%
Mar/28
Rapeseed
EUR/T
438.00
3.50
-0.79%
-2.40%
6.31%
-8.65%
Mar/28
Butter
EUR/T
5775.00
26.00
0.45%
0.00%
-2.61%
19.32%
Mar/28
Potatoes
EUR/100KG
37.00
0.00
0.00%
5.71%
-4.64%
23.33%
Mar/28
Corn
USd/BU
442.3021
0.3021
0.07%
0.69%
4.13%
-31.90%
Mar/29
Industrial
Price
Day
%
Weekly
Monthly
YoY
Date
Bitumen
CNY/T
3623.00
2.00
0.06%
-0.17%
-1.33%
-0.98%
Mar/28
Cobalt
USD/T
28550
0
0.00%
0.00%
0.00%
-18.27%
Mar/28
Lead
USD/T
2023.92
60.93
3.10%
0.85%
-1.64%
-6.66%
Mar/28
Aluminum
USD/T
2339.00
40.50
1.76%
1.63%
4.98%
-1.72%
Mar/28
Tin
USD/T
27524
78
0.28%
1.08%
3.63%
6.81%
Mar/27
Zinc
USD/T
2441.00
4.00
0.16%
-3.31%
0.62%
-17.76%
Mar/28
Nickel
USD/T
16568
153
0.93%
-4.43%
-6.23%
-29.70%
Mar/28
Molybdenum
USD/Kg
48.00
0.00
0.00%
0.00%
2.67%
-35.14%
Mar/28
Palladium
USD/t.oz
1014.94
31.61
3.21%
0.45%
7.74%
-29.51%
Mar/28
Rhodium
USD/t oz.
4675
50
1.08%
1.63%
6.25%
-44.01%
Mar/28
Polyethylene
CNY/T
8187.00
51.00
0.63%
-0.66%
0.97%
-0.68%
Mar/29
Polyvinyl
CNY/T
5740.00
35.00
-0.61%
-2.99%
2.26%
-7.34%
Mar/29
Polypropylene
CNY/T
7432.00
6.00
0.08%
-0.92%
0.38%
-2.21%
Mar/29
Soda Ash
CNY/T
1960.00
0.00
0.00%
-2.00%
-10.50%
-28.99%
Mar/28
Neodymium
CNY/T
437500
0
0.00%
0.00%
-7.89%
-37.50%
Mar/28
Tellurium
CNY/Kg
582.50
2.50
0.43%
2.19%
3.46%
-1.69%
Mar/28
Iron Ore 62% fe
USD/T
109.53
0.31
-0.28%
-1.27%
-12.28%
-13.08%
Mar/28
Urea Ammonium
EUR/MT
239.00
0.00
0.00%
0.00%
-6.27%
-25.31%
Mar/28
Urea
USD/T
355.88
9.62
-2.63%
-5.10%
-11.63%
-6.35%
Mar/28
Di-ammonium
USD/T
626.50
0.00
0.00%
-0.95%
7.09%
3.13%
Mar/28
Magnesium
CNY/T
18950
250
1.34%
2.16%
-5.49%
-12.47%
Mar/28
Gallium
CNY/Kg
2125.00
30.00
1.43%
1.43%
0.00%
30.77%
Mar/28
Germanium
CNY/Kg
9450
0
0.00%
0.00%
0.53%
6.18%
Mar/28
Manganese
CNY/mtu
30.25
0.00
0.00%
0.00%
1.68%
-6.92%
Mar/28
Indium
CNY/Kg
2055
0
0.00%
0.00%
3.53%
37.46%
Mar/28
Kraft Pulp
CNY/T
6070.00
32.00
0.53%
-1.20%
4.44%
6.68%
Mar/29
Livestock
Price
Day
%
Weekly
Monthly
YoY
Date
Feeder Cattle
USd/Lbs
247.2076
0.0826
0.03%
-1.71%
-4.18%
23.67%
Mar/29
Live Cattle
USd/Lbs
185.2165
0.2165
0.12%
-1.22%
-1.72%
10.54%
Mar/29
Lean Hogs
USd/Lbs
86.7216
0.0966
0.11%
2.54%
-1.54%
2.33%
Mar/29
Beef
BRL/Kg
16.24
0.05
-0.31%
-1.58%
-2.35%
-14.97%
Mar/28
Poultry
BRL/Kgs
7.31
0.32
4.58%
-1.75%
-0.27%
10.76%
Mar/28
Eggs US
USD/Dozen
2.39
0.00
0.00%
10.14%
-21.64%
-29.29%
Mar/28
Eggs CH
CNY/T
3203.00
18.00
-0.56%
-5.99%
1.65%
-27.37%
Mar/29
Salmon
NOK/KG
91.11
0.00
0.00%
16.54%
10.65%
-2.02%
Mar/28
Index
Price
Day
%
Weekly
Monthly
YoY
Date
CRB Index
Index Points
336.04
4.13
1.24%
1.40%
5.96%
16.55%
Mar/28
LME Index
Index Points
3811.40
24.30
0.64%
-0.91%
3.17%
-5.57%
Mar/28
S&P GSCI
Index Points
3693.33
55.01
1.51%
1.06%
4.73%
13.31%
Mar/28
SSE Consume Commodity Index
Index Points
8251.52
78.42
-0.94%
-2.37%
-3.59%
-26.25%
Mar/29
Containerized Freight Index
Points
1732.57
0.00
0.00%
-2.28%
-17.88%
90.74%
Mar/28
Nuclear Energy Index
USD
29.01
0.18
0.62%
0.55%
2.55%
45.49%
Mar/29
Solar Energy Index
USD
45.14
0.23
-0.51%
2.52%
2.17%
-40.41%
Mar/29
EU Carbon Permits
EUR
64.19
0.62
-0.96%
4.68%
10.39%
-32.05%
Mar/28
Wind Energy Index
USD
15.42
0.08
-0.52%
0.92%
1.58%
-10.92%
Mar/28
Electricity
Price
Day
%
Weekly
Monthly
YoY
Date
United Kingdom
GBP/MWh
58.80
2.85
-4.62%
-3.61%
0.86%
-46.85%
Mar/28
Germany
EUR/MWh
37.76
13.59
-26.47%
-44.91%
-46.82%
-53.63%
Mar/28
France
EUR/MWh
77.20
0.20
0.26%
2.89%
5.46%
-62.30%
Mar/28
Spain
EUR/MWh
4.05
3.39
513.64%
-88.72%
-15.63%
-94.12%
Mar/28
Italy
EUR/MWh
91.33
2.38
2.68%
-4.62%
7.25%
-33.09%
Mar/28
Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Friday, March 29, 2024.