Energy Price Day % Weekly Monthly YoY Date
Crude Oil
USD/Bbl
83.124 0.047 -0.06% 3.09% 5.10% 11.59% Mar/29
Brent
USD/Bbl
86.972 0.028 -0.03% 2.52% 5.18% 10.65% Mar/29
Natural gas
USD/MMBtu
1.7518 0.0112 -0.64% -3.32% -11.30% -16.74% Mar/29
Gasoline
USD/Gal
2.7209 0.0003 0.01% 0.14% 4.46% 3.15% Mar/29
Heating Oil
USD/Gal
2.6177 0.0050 -0.19% -0.79% -0.88% 2.10% Mar/29
Coal
USD/T
129.10 0.10 0.08% 0.66% -1.45% -26.90% Mar/28
TTF Gas
EUR/MWh
27.34 0.35 -1.25% 3.55% 9.95% -36.13% Mar/28
UK Gas
GBp/thm
68.0500 1.1700 -1.69% -0.47% 10.51% -35.58% Mar/28
Ethanol
USD/Gal
1.5776 0.0051 0.32% -0.78% 5.02% -29.57% Mar/28
Naphtha
USD/T
709.01 0.01 0.00% -0.05% 6.92% 5.12% Mar/28
Uranium
USD/Lbs
88.5000 3.5000 4.12% -2.75% -13.19% 77.00% Mar/25
Propane
USD/Gal
0.82 0.00 0.00% 0.13% -8.78% 2.85% Mar/28
Methanol
CNY/T
2484.00 17.00 0.69% -2.63% -2.85% -0.08% Mar/29
Urals Oil
USD/Bbl
76.20 0.00 0.00% 0.07% 2.16% 33.05% Mar/28

Metals Price Day % Weekly Monthly YoY Date
Gold
USD/t.oz
2232.38 38.35 1.75% 2.36% 9.26% 13.66% Mar/28
Silver
USD/t.oz
24.974 0.309 1.25% 0.84% 10.17% 6.95% Mar/28
Copper
USD/Lbs
4.0142 0.0107 0.27% 0.34% 4.10% -1.87% Mar/29
Steel
CNY/T
3364.00 138.00 -3.94% -6.22% -10.67% -18.84% Mar/28
Iron Ore
USD/T
103.50 2.50 -2.36% -7.17% -11.91% -17.53% Mar/28
Lithium
CNY/T
107500 0 0.00% -6.93% 5.91% -55.85% Mar/28
Platinum
USD/t.oz
908.05 14.34 1.60% 0.01% 3.68% -6.12% Mar/28
Titanium
USD/KG
6.63 0.00 0.00% 0.00% 0.00% -18.95% Mar/28
HRC Steel
USD/T
931.00 10.00 -1.06% 4.72% 18.45% -16.88% Mar/28

Agricultural Price Day % Weekly Monthly YoY Date
Soybeans
USd/Bu
1192.00 0.50 0.04% -0.04% 3.54% -19.16% Mar/29
Wheat
USd/Bu
561.46 1.21 0.22% 1.21% 0.67% -18.89% Mar/29
Lumber
USD/1000 board feet
586.44 1.44 0.25% -3.71% -1.93% 20.91% Mar/29
Palm Oil
MYR/T
4231.00 23.00 0.55% 1.03% 6.68% 11.69% Mar/29
Cheese
USD/Lbs
1.5500 0.0010 -0.06% -1.15% -9.30% -22.54% Mar/28
Milk
USD/CWT
16.34 0.07 -0.43% -0.43% -3.66% -9.52% Mar/28
Rubber
USD Cents / Kg
166.00 5.60 3.49% -1.25% 1.97% 24.44% Mar/28
Orange Juice
USd/Lbs
363.25 7.05 -1.90% 1.35% 3.20% 38.43% Mar/28
Coffee
USd/Lbs
188.85 1.80 -0.94% 1.70% -3.57% 11.28% Mar/28
Cotton
USd/Lbs
91.38 0.61 0.67% -0.90% -10.02% 10.42% Mar/28
Cocoa
USD/T
9766.00 77.00 -0.78% 14.10% 51.04% 239.10% Mar/28
Rice
USD/cwt
16.3900 0.0300 0.18% -5.51% -11.93% -6.88% Mar/29
Canola
CAD/T
626.40 0.80 -0.13% -2.57% 8.51% -18.65% Mar/28
Oat
USd/Bu
357.5503 0.5503 0.15% -0.20% -3.82% -4.08% Mar/29
Wool
AUD/100Kg
1142.00 0.00 0.00% -0.78% -1.38% -13.62% Mar/28
Sugar
USd/Lbs
22.52 0.33 1.49% 2.09% -0.27% 5.98% Mar/28
Tea
USD/Kgs
1.97 0.00 0.00% -18.26% -4.83% -41.37% Mar/28
Sunflower Oil
USD/T
855.00 0.00 0.00% 0.00% 5.56% -16.18% Mar/28
Rapeseed
EUR/T
438.00 3.50 -0.79% -2.40% 6.31% -8.65% Mar/28
Butter
EUR/T
5775.00 26.00 0.45% 0.00% -2.61% 19.32% Mar/28
Potatoes
EUR/100KG
37.00 0.00 0.00% 5.71% -4.64% 23.33% Mar/28
Corn
USd/BU
442.3021 0.3021 0.07% 0.69% 4.13% -31.90% Mar/29

Industrial Price Day % Weekly Monthly YoY Date
Bitumen
CNY/T
3623.00 2.00 0.06% -0.17% -1.33% -0.98% Mar/28
Cobalt
USD/T
28550 0 0.00% 0.00% 0.00% -18.27% Mar/28
Lead
USD/T
2023.92 60.93 3.10% 0.85% -1.64% -6.66% Mar/28
Aluminum
USD/T
2339.00 40.50 1.76% 1.63% 4.98% -1.72% Mar/28
Tin
USD/T
27524 78 0.28% 1.08% 3.63% 6.81% Mar/27
Zinc
USD/T
2441.00 4.00 0.16% -3.31% 0.62% -17.76% Mar/28
Nickel
USD/T
16568 153 0.93% -4.43% -6.23% -29.70% Mar/28
Molybdenum
USD/Kg
48.00 0.00 0.00% 0.00% 2.67% -35.14% Mar/28
Palladium
USD/t.oz
1014.94 31.61 3.21% 0.45% 7.74% -29.51% Mar/28
Rhodium
USD/t oz.
4675 50 1.08% 1.63% 6.25% -44.01% Mar/28
Polyethylene
CNY/T
8187.00 51.00 0.63% -0.66% 0.97% -0.68% Mar/29
Polyvinyl
CNY/T
5740.00 35.00 -0.61% -2.99% 2.26% -7.34% Mar/29
Polypropylene
CNY/T
7432.00 6.00 0.08% -0.92% 0.38% -2.21% Mar/29
Soda Ash
CNY/T
1960.00 0.00 0.00% -2.00% -10.50% -28.99% Mar/28
Neodymium
CNY/T
437500 0 0.00% 0.00% -7.89% -37.50% Mar/28
Tellurium
CNY/Kg
582.50 2.50 0.43% 2.19% 3.46% -1.69% Mar/28
Iron Ore 62% fe
USD/T
109.53 0.31 -0.28% -1.27% -12.28% -13.08% Mar/28
Urea Ammonium
EUR/MT
239.00 0.00 0.00% 0.00% -6.27% -25.31% Mar/28
Urea
USD/T
355.88 9.62 -2.63% -5.10% -11.63% -6.35% Mar/28
Di-ammonium
USD/T
626.50 0.00 0.00% -0.95% 7.09% 3.13% Mar/28
Magnesium
CNY/T
18950 250 1.34% 2.16% -5.49% -12.47% Mar/28
Gallium
CNY/Kg
2125.00 30.00 1.43% 1.43% 0.00% 30.77% Mar/28
Germanium
CNY/Kg
9450 0 0.00% 0.00% 0.53% 6.18% Mar/28
Manganese
CNY/mtu
30.25 0.00 0.00% 0.00% 1.68% -6.92% Mar/28
Indium
CNY/Kg
2055 0 0.00% 0.00% 3.53% 37.46% Mar/28
Kraft Pulp
CNY/T
6070.00 32.00 0.53% -1.20% 4.44% 6.68% Mar/29

Livestock Price Day % Weekly Monthly YoY Date
Feeder Cattle
USd/Lbs
247.2076 0.0826 0.03% -1.71% -4.18% 23.67% Mar/29
Live Cattle
USd/Lbs
185.2165 0.2165 0.12% -1.22% -1.72% 10.54% Mar/29
Lean Hogs
USd/Lbs
86.7216 0.0966 0.11% 2.54% -1.54% 2.33% Mar/29
Beef
BRL/Kg
16.24 0.05 -0.31% -1.58% -2.35% -14.97% Mar/28
Poultry
BRL/Kgs
7.31 0.32 4.58% -1.75% -0.27% 10.76% Mar/28
Eggs US
USD/Dozen
2.39 0.00 0.00% 10.14% -21.64% -29.29% Mar/28
Eggs CH
CNY/T
3203.00 18.00 -0.56% -5.99% 1.65% -27.37% Mar/29
Salmon
NOK/KG
91.11 0.00 0.00% 16.54% 10.65% -2.02% Mar/28

Index Price Day % Weekly Monthly YoY Date
CRB Index
Index Points
336.04 4.13 1.24% 1.40% 5.96% 16.55% Mar/28
LME Index
Index Points
3811.40 24.30 0.64% -0.91% 3.17% -5.57% Mar/28
S&P GSCI
Index Points
3693.33 55.01 1.51% 1.06% 4.73% 13.31% Mar/28
SSE Consume Commodity Index
Index Points
8251.52 78.42 -0.94% -2.37% -3.59% -26.25% Mar/29
Containerized Freight Index
Points
1732.57 0.00 0.00% -2.28% -17.88% 90.74% Mar/28
Nuclear Energy Index
USD
29.01 0.18 0.62% 0.55% 2.55% 45.49% Mar/29
Solar Energy Index
USD
45.14 0.23 -0.51% 2.52% 2.17% -40.41% Mar/29
EU Carbon Permits
EUR
64.19 0.62 -0.96% 4.68% 10.39% -32.05% Mar/28
Wind Energy Index
USD
15.42 0.08 -0.52% 0.92% 1.58% -10.92% Mar/28

Electricity Price Day % Weekly Monthly YoY Date
United Kingdom
GBP/MWh
58.80 2.85 -4.62% -3.61% 0.86% -46.85% Mar/28
Germany
EUR/MWh
37.76 13.59 -26.47% -44.91% -46.82% -53.63% Mar/28
France
EUR/MWh
77.20 0.20 0.26% 2.89% 5.46% -62.30% Mar/28
Spain
EUR/MWh
4.05 3.39 513.64% -88.72% -15.63% -94.12% Mar/28
Italy
EUR/MWh
91.33 2.38 2.68% -4.62% 7.25% -33.09% Mar/28